RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.06.2013 16:46:40 | 30 | 3 530,5 | 20 | 3 535,0 | 10 | 3 537,0 | 3 553,8 | 100 | 3 590,0 | 105 | 3 621,0 | 125 |
| 19.06.2013 16:46:40 | 30 | 3 530,5 | 20 | 3 535,0 | 10 | 3 537,0 | 3 553,8 | 100 | 3 590,0 | 105 | 3 621,0 | 125 |
| 19.06.2013 16:44:35 | 30 | 3 530,5 | 20 | 3 535,0 | 10 | 3 537,0 | 3 550,0 | 3 | 3 553,8 | 103 | 3 590,0 | 108 |
| 19.06.2013 16:44:35 | 30 | 3 530,5 | 20 | 3 535,0 | 10 | 3 537,0 | 3 550,0 | 3 | 3 553,8 | 103 | 3 590,0 | 108 |
| 19.06.2013 16:44:35 | 30 | 3 530,5 | 20 | 3 535,0 | 10 | 3 537,0 | 3 550,0 | 3 | 3 553,8 | 103 | 3 590,0 | 108 |
| 19.06.2013 16:42:24 | 30 | 3 530,5 | 20 | 3 535,0 | 10 | 3 537,0 | 3 550,0 | 10 | 3 553,8 | 110 | 3 590,0 | 115 |
| 19.06.2013 16:42:24 | 30 | 3 530,5 | 20 | 3 535,0 | 10 | 3 537,0 | 3 550,0 | 10 | 3 553,8 | 110 | 3 590,0 | 115 |
| 19.06.2013 16:35:56 | 30 | 3 530,5 | 20 | 3 535,0 | 10 | 3 537,0 | 3 553,8 | 100 | 3 590,0 | 105 | 3 621,0 | 125 |
| 19.06.2013 16:35:56 | 30 | 3 530,5 | 20 | 3 535,0 | 10 | 3 537,0 | 3 553,8 | 100 | 3 590,0 | 105 | 3 621,0 | 125 |
| 19.06.2013 16:34:38 | 30 | 3 530,5 | 20 | 3 535,0 | 10 | 3 537,0 | 3 553,8 | 100 | 3 621,0 | 120 | 3 648,0 | 125 |
| 19.06.2013 16:20:13 | 30 | 3 530,5 | 20 | 3 535,0 | 10 | 3 537,0 | 3 553,8 | 100 | 3 619,0 | 105 | 3 621,0 | 125 |
| 19.06.2013 16:20:13 | 30 | 3 530,5 | 20 | 3 535,0 | 10 | 3 537,0 | 3 553,8 | 100 | 3 619,0 | 105 | 3 621,0 | 125 |
| 19.06.2013 16:20:12 | 30 | 3 530,5 | 20 | 3 535,0 | 10 | 3 537,0 | 3 619,0 | 5 | 3 621,0 | 25 | 3 648,0 | 30 |
| 19.06.2013 16:20:12 | 30 | 3 530,5 | 20 | 3 535,0 | 10 | 3 537,0 | 3 619,0 | 5 | 3 621,0 | 25 | 3 648,0 | 30 |
| 19.06.2013 16:20:11 | 30 | 3 530,5 | 20 | 3 535,0 | 10 | 3 537,0 | 3 557,8 | 100 | 3 619,0 | 105 | 3 621,0 | 125 |
| 19.06.2013 16:13:35 | 30 | 3 530,5 | 20 | 3 535,0 | 10 | 3 537,0 | 3 557,8 | 100 | 3 619,0 | 105 | 3 621,0 | 125 |
| 19.06.2013 16:13:35 | 30 | 3 530,5 | 20 | 3 535,0 | 10 | 3 537,0 | 3 557,8 | 100 | 3 619,0 | 105 | 3 621,0 | 125 |
| 19.06.2013 16:13:31 | 30 | 3 530,5 | 20 | 3 535,0 | 10 | 3 537,0 | 3 619,0 | 5 | 3 621,0 | 25 | 3 648,0 | 30 |
| 19.06.2013 16:13:31 | 30 | 3 530,5 | 20 | 3 535,0 | 10 | 3 537,0 | 3 619,0 | 5 | 3 621,0 | 25 | 3 648,0 | 30 |
| 19.06.2013 16:09:40 | 30 | 3 530,5 | 20 | 3 535,0 | 10 | 3 537,0 | 3 563,0 | 100 | 3 619,0 | 105 | 3 621,0 | 125 |
| 19.06.2013 16:09:40 | 30 | 3 530,5 | 20 | 3 535,0 | 10 | 3 537,0 | 3 563,0 | 100 | 3 619,0 | 105 | 3 621,0 | 125 |
| 19.06.2013 16:09:38 | 30 | 3 530,5 | 20 | 3 535,0 | 10 | 3 537,0 | 3 619,0 | 5 | 3 621,0 | 25 | 3 648,0 | 30 |
| 19.06.2013 16:09:38 | 30 | 3 530,5 | 20 | 3 535,0 | 10 | 3 537,0 | 3 619,0 | 5 | 3 621,0 | 25 | 3 648,0 | 30 |
| 19.06.2013 16:08:40 | 30 | 3 530,5 | 20 | 3 535,0 | 10 | 3 537,0 | 3 557,9 | 100 | 3 619,0 | 105 | 3 621,0 | 125 |
| 19.06.2013 16:08:40 | 30 | 3 530,5 | 20 | 3 535,0 | 10 | 3 537,0 | 3 557,9 | 100 | 3 619,0 | 105 | 3 621,0 | 125 |
| 19.06.2013 16:08:38 | 30 | 3 530,5 | 20 | 3 535,0 | 10 | 3 537,0 | 3 619,0 | 5 | 3 621,0 | 25 | 3 648,0 | 30 |
| 19.06.2013 16:08:38 | 30 | 3 530,5 | 20 | 3 535,0 | 10 | 3 537,0 | 3 619,0 | 5 | 3 621,0 | 25 | 3 648,0 | 30 |
| 19.06.2013 16:01:28 | 30 | 3 530,5 | 20 | 3 535,0 | 10 | 3 537,0 | 3 551,4 | 100 | 3 619,0 | 105 | 3 621,0 | 125 |
| 19.06.2013 16:01:28 | 30 | 3 530,5 | 20 | 3 535,0 | 10 | 3 537,0 | 3 551,4 | 100 | 3 619,0 | 105 | 3 621,0 | 125 |
| 19.06.2013 16:01:24 | 30 | 3 530,5 | 20 | 3 535,0 | 10 | 3 537,0 | 3 619,0 | 5 | 3 621,0 | 25 | 3 648,0 | 30 |
| 19.06.2013 16:01:24 | 30 | 3 530,5 | 20 | 3 535,0 | 10 | 3 537,0 | 3 619,0 | 5 | 3 621,0 | 25 | 3 648,0 | 30 |
| 19.06.2013 16:01:23 | 30 | 3 530,5 | 20 | 3 535,0 | 10 | 3 537,0 | 3 539,7 | 100 | 3 619,0 | 105 | 3 621,0 | 125 |
| 19.06.2013 16:01:23 | 30 | 3 530,5 | 20 | 3 535,0 | 10 | 3 537,0 | 3 539,7 | 100 | 3 619,0 | 105 | 3 621,0 | 125 |
| 19.06.2013 16:01:19 | 30 | 3 530,5 | 20 | 3 535,0 | 10 | 3 537,0 | 3 619,0 | 5 | 3 621,0 | 25 | 3 648,0 | 30 |
| 19.06.2013 16:01:19 | 30 | 3 530,5 | 20 | 3 535,0 | 10 | 3 537,0 | 3 619,0 | 5 | 3 621,0 | 25 | 3 648,0 | 30 |
| 19.06.2013 16:01:17 | 30 | 3 530,5 | 20 | 3 535,0 | 10 | 3 537,0 | 3 539,7 | 24 | 3 619,0 | 29 | 3 621,0 | 49 |
| 19.06.2013 16:01:17 | 30 | 3 530,5 | 20 | 3 535,0 | 10 | 3 537,0 | 3 539,7 | 24 | 3 619,0 | 29 | 3 621,0 | 49 |
| 19.06.2013 16:01:17 | 30 | 3 530,5 | 20 | 3 535,0 | 10 | 3 537,0 | 3 619,0 | 5 | 3 621,0 | 25 | 3 648,0 | 30 |
| 19.06.2013 16:01:17 | 30 | 3 530,5 | 20 | 3 535,0 | 10 | 3 537,0 | 3 619,0 | 5 | 3 621,0 | 25 | 3 648,0 | 30 |
| 19.06.2013 16:01:17 | 30 | 3 530,5 | 20 | 3 535,0 | 10 | 3 537,0 | 3 619,0 | 5 | 3 621,0 | 25 | 3 648,0 | 30 |
| 19.06.2013 16:01:17 | 30 | 3 535,0 | 20 | 3 537,0 | 10 | 3 540,0 | 3 619,0 | 5 | 3 621,0 | 25 | 3 648,0 | 30 |
| 19.06.2013 16:01:17 | 30 | 3 535,0 | 20 | 3 537,0 | 10 | 3 540,0 | 3 619,0 | 5 | 3 621,0 | 25 | 3 648,0 | 30 |
| 19.06.2013 16:01:17 | 30 | 3 535,0 | 20 | 3 537,0 | 10 | 3 540,0 | 3 619,0 | 5 | 3 621,0 | 25 | 3 648,0 | 30 |
| 19.06.2013 16:01:17 | 30 | 3 537,0 | 20 | 3 540,0 | 10 | 3 541,0 | 3 619,0 | 5 | 3 621,0 | 25 | 3 648,0 | 30 |
| 19.06.2013 16:01:17 | 30 | 3 537,0 | 20 | 3 540,0 | 10 | 3 541,0 | 3 619,0 | 5 | 3 621,0 | 25 | 3 648,0 | 30 |
| 19.06.2013 16:01:17 | 30 | 3 537,0 | 20 | 3 540,0 | 10 | 3 541,0 | 3 619,0 | 5 | 3 621,0 | 25 | 3 648,0 | 30 |
| 19.06.2013 16:01:17 | 23 | 3 540,0 | 13 | 3 541,0 | 3 | 3 541,5 | 3 619,0 | 5 | 3 621,0 | 25 | 3 648,0 | 30 |
| 19.06.2013 16:01:17 | 23 | 3 540,0 | 13 | 3 541,0 | 3 | 3 541,5 | 3 619,0 | 5 | 3 621,0 | 25 | 3 648,0 | 30 |
| 19.06.2013 16:01:17 | 23 | 3 540,0 | 13 | 3 541,0 | 3 | 3 541,5 | 3 619,0 | 5 | 3 621,0 | 25 | 3 648,0 | 30 |
| 19.06.2013 16:01:16 | 16 | 3 541,0 | 6 | 3 541,5 | 3 | 3 542,0 | 3 619,0 | 5 | 3 621,0 | 25 | 3 648,0 | 30 |