RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.06.2013 16:57:18 | 80 | 3 610,0 | 70 | 3 620,0 | 20 | 3 625,0 | 3 669,1 | 100 | 3 685,9 | 103 | 3 693,0 | 106 |
| 14.06.2013 16:55:15 | 80 | 3 610,0 | 70 | 3 620,0 | 20 | 3 625,0 | 3 669,1 | 100 | 3 685,9 | 103 | 3 693,6 | 113 |
| 14.06.2013 16:55:15 | 80 | 3 610,0 | 70 | 3 620,0 | 20 | 3 625,0 | 3 669,1 | 100 | 3 685,9 | 103 | 3 693,6 | 113 |
| 14.06.2013 16:55:12 | 80 | 3 610,0 | 70 | 3 620,0 | 20 | 3 625,0 | 3 685,9 | 3 | 3 693,6 | 13 | 3 700,0 | 33 |
| 14.06.2013 16:55:12 | 80 | 3 610,0 | 70 | 3 620,0 | 20 | 3 625,0 | 3 685,9 | 3 | 3 693,6 | 13 | 3 700,0 | 33 |
| 14.06.2013 16:55:07 | 80 | 3 610,0 | 70 | 3 620,0 | 20 | 3 625,0 | 3 669,1 | 90 | 3 685,9 | 93 | 3 693,6 | 103 |
| 14.06.2013 16:55:07 | 80 | 3 610,0 | 70 | 3 620,0 | 20 | 3 625,0 | 3 669,1 | 90 | 3 685,9 | 93 | 3 693,6 | 103 |
| 14.06.2013 16:55:07 | 80 | 3 610,0 | 70 | 3 620,0 | 20 | 3 625,0 | 3 669,1 | 90 | 3 685,9 | 93 | 3 693,6 | 103 |
| 14.06.2013 16:30:10 | 80 | 3 610,0 | 70 | 3 620,0 | 20 | 3 625,0 | 3 669,1 | 100 | 3 685,9 | 103 | 3 693,6 | 113 |
| 14.06.2013 16:30:10 | 80 | 3 610,0 | 70 | 3 620,0 | 20 | 3 625,0 | 3 669,1 | 100 | 3 685,9 | 103 | 3 693,6 | 113 |
| 14.06.2013 16:24:39 | 78 | 3 620,0 | 28 | 3 625,0 | 8 | 3 660,7 | 3 669,1 | 100 | 3 685,9 | 103 | 3 693,6 | 113 |
| 14.06.2013 16:24:39 | 78 | 3 620,0 | 28 | 3 625,0 | 8 | 3 660,7 | 3 669,1 | 100 | 3 685,9 | 103 | 3 693,6 | 113 |
| 14.06.2013 16:24:35 | 78 | 3 620,0 | 28 | 3 625,0 | 8 | 3 660,7 | 3 685,9 | 3 | 3 693,6 | 13 | 3 700,0 | 33 |
| 14.06.2013 16:24:35 | 78 | 3 620,0 | 28 | 3 625,0 | 8 | 3 660,7 | 3 685,9 | 3 | 3 693,6 | 13 | 3 700,0 | 33 |
| 14.06.2013 16:24:30 | 78 | 3 620,0 | 28 | 3 625,0 | 8 | 3 660,7 | 3 685,9 | 3 | 3 693,6 | 13 | 3 700,0 | 33 |
| 14.06.2013 16:24:30 | 78 | 3 620,0 | 28 | 3 625,0 | 8 | 3 660,7 | 3 685,9 | 3 | 3 693,6 | 13 | 3 700,0 | 33 |
| 14.06.2013 16:24:30 | 80 | 3 610,0 | 70 | 3 620,0 | 20 | 3 625,0 | 3 685,9 | 3 | 3 693,6 | 13 | 3 700,0 | 33 |
| 14.06.2013 16:24:30 | 80 | 3 610,0 | 70 | 3 620,0 | 20 | 3 625,0 | 3 685,9 | 3 | 3 693,6 | 13 | 3 700,0 | 33 |
| 14.06.2013 16:24:30 | 80 | 3 610,0 | 70 | 3 620,0 | 20 | 3 625,0 | 3 685,9 | 3 | 3 693,6 | 13 | 3 700,0 | 33 |
| 14.06.2013 16:24:30 | 80 | 3 610,0 | 70 | 3 620,0 | 20 | 3 625,0 | 3 660,7 | 100 | 3 685,9 | 103 | 3 693,6 | 113 |
| 14.06.2013 16:24:30 | 80 | 3 610,0 | 70 | 3 620,0 | 20 | 3 625,0 | 3 660,7 | 100 | 3 685,9 | 103 | 3 693,6 | 113 |
| 14.06.2013 16:24:30 | 80 | 3 610,0 | 70 | 3 620,0 | 20 | 3 625,0 | 3 660,7 | 100 | 3 685,9 | 103 | 3 693,6 | 113 |
| 14.06.2013 16:23:54 | 80 | 3 610,0 | 70 | 3 620,0 | 20 | 3 625,0 | 3 649,0 | 8 | 3 660,7 | 108 | 3 685,9 | 111 |
| 14.06.2013 16:23:52 | 80 | 3 610,0 | 70 | 3 620,0 | 20 | 3 625,0 | 3 649,0 | 8 | 3 685,9 | 11 | 3 693,6 | 21 |
| 14.06.2013 16:23:52 | 80 | 3 610,0 | 70 | 3 620,0 | 20 | 3 625,0 | 3 649,0 | 8 | 3 685,9 | 11 | 3 693,6 | 21 |
| 14.06.2013 16:23:51 | 80 | 3 610,0 | 70 | 3 620,0 | 20 | 3 625,0 | 3 649,0 | 8 | 3 655,5 | 108 | 3 685,9 | 111 |
| 14.06.2013 16:23:40 | 80 | 3 610,0 | 70 | 3 620,0 | 20 | 3 625,0 | 3 649,0 | 8 | 3 655,5 | 108 | 3 685,9 | 111 |
| 14.06.2013 16:23:36 | 80 | 3 610,0 | 70 | 3 620,0 | 20 | 3 625,0 | 3 649,0 | 8 | 3 685,9 | 11 | 3 693,6 | 21 |
| 14.06.2013 16:23:36 | 80 | 3 610,0 | 70 | 3 620,0 | 20 | 3 625,0 | 3 649,0 | 8 | 3 685,9 | 11 | 3 693,6 | 21 |
| 14.06.2013 16:23:36 | 80 | 3 610,0 | 70 | 3 620,0 | 20 | 3 625,0 | 3 649,0 | 8 | 3 685,9 | 11 | 3 693,6 | 21 |
| 14.06.2013 16:23:36 | 80 | 3 610,0 | 70 | 3 620,0 | 20 | 3 625,0 | 3 647,1 | 100 | 3 649,0 | 108 | 3 685,9 | 111 |
| 14.06.2013 16:23:36 | 80 | 3 610,0 | 70 | 3 620,0 | 20 | 3 625,0 | 3 647,1 | 100 | 3 649,0 | 108 | 3 685,9 | 111 |
| 14.06.2013 16:23:36 | 80 | 3 610,0 | 70 | 3 620,0 | 20 | 3 625,0 | 3 647,1 | 100 | 3 649,0 | 108 | 3 685,9 | 111 |
| 14.06.2013 16:23:33 | 80 | 3 610,0 | 70 | 3 620,0 | 20 | 3 625,0 | 3 649,0 | 8 | 3 685,9 | 11 | 3 693,6 | 21 |
| 14.06.2013 16:23:31 | 80 | 3 610,0 | 70 | 3 620,0 | 20 | 3 625,0 | 3 649,0 | 8 | 3 685,9 | 11 | 3 693,6 | 21 |
| 14.06.2013 16:23:31 | 80 | 3 610,0 | 70 | 3 620,0 | 20 | 3 625,0 | 3 649,0 | 8 | 3 685,9 | 11 | 3 693,6 | 21 |
| 14.06.2013 16:23:31 | 80 | 3 610,0 | 70 | 3 620,0 | 20 | 3 625,0 | 3 649,0 | 8 | 3 685,9 | 11 | 3 693,6 | 21 |
| 14.06.2013 16:14:44 | 80 | 3 610,0 | 70 | 3 620,0 | 20 | 3 625,0 | 3 634,0 | 100 | 3 649,0 | 108 | 3 685,9 | 111 |
| 14.06.2013 16:14:44 | 80 | 3 610,0 | 70 | 3 620,0 | 20 | 3 625,0 | 3 634,0 | 100 | 3 649,0 | 108 | 3 685,9 | 111 |
| 14.06.2013 16:14:40 | 80 | 3 610,0 | 70 | 3 620,0 | 20 | 3 625,0 | 3 649,0 | 8 | 3 685,9 | 11 | 3 693,6 | 21 |
| 14.06.2013 16:14:40 | 80 | 3 610,0 | 70 | 3 620,0 | 20 | 3 625,0 | 3 649,0 | 8 | 3 685,9 | 11 | 3 693,6 | 21 |
| 14.06.2013 16:14:39 | 80 | 3 610,0 | 70 | 3 620,0 | 20 | 3 625,0 | 3 638,5 | 100 | 3 649,0 | 108 | 3 685,9 | 111 |
| 14.06.2013 16:12:31 | 80 | 3 590,0 | 70 | 3 620,0 | 20 | 3 625,0 | 3 638,5 | 100 | 3 649,0 | 108 | 3 685,9 | 111 |
| 14.06.2013 16:12:31 | 80 | 3 590,0 | 70 | 3 620,0 | 20 | 3 625,0 | 3 638,5 | 100 | 3 649,0 | 108 | 3 685,9 | 111 |
| 14.06.2013 16:12:28 | 80 | 3 590,0 | 70 | 3 620,0 | 20 | 3 625,0 | 3 649,0 | 8 | 3 685,9 | 11 | 3 693,6 | 21 |
| 14.06.2013 16:12:28 | 80 | 3 590,0 | 70 | 3 620,0 | 20 | 3 625,0 | 3 649,0 | 8 | 3 685,9 | 11 | 3 693,6 | 21 |
| 14.06.2013 16:12:28 | 80 | 3 590,0 | 70 | 3 620,0 | 20 | 3 625,0 | 3 649,0 | 8 | 3 685,9 | 11 | 3 693,6 | 21 |
| 14.06.2013 16:12:27 | 80 | 3 590,0 | 70 | 3 620,0 | 20 | 3 625,0 | 3 634,4 | 100 | 3 649,0 | 108 | 3 685,9 | 111 |
| 14.06.2013 16:02:56 | 80 | 3 590,0 | 70 | 3 620,0 | 20 | 3 625,0 | 3 634,4 | 100 | 3 649,0 | 108 | 3 685,9 | 111 |
| 14.06.2013 16:02:56 | 80 | 3 590,0 | 70 | 3 620,0 | 20 | 3 625,0 | 3 634,4 | 100 | 3 649,0 | 108 | 3 685,9 | 111 |