RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.06.2013 16:57:24 | 50 | 3 603,0 | 40 | 3 610,0 | 20 | 3 620,0 | 3 625,7 | 100 | 3 759,0 | 120 | 3 761,0 | 124 |
| 13.06.2013 16:57:24 | 50 | 3 603,0 | 40 | 3 610,0 | 20 | 3 620,0 | 3 625,7 | 100 | 3 759,0 | 120 | 3 761,0 | 124 |
| 13.06.2013 16:57:20 | 50 | 3 603,0 | 40 | 3 610,0 | 20 | 3 620,0 | 3 759,0 | 20 | 3 761,0 | 24 | 3 773,0 | 34 |
| 13.06.2013 16:57:20 | 50 | 3 603,0 | 40 | 3 610,0 | 20 | 3 620,0 | 3 759,0 | 20 | 3 761,0 | 24 | 3 773,0 | 34 |
| 13.06.2013 16:57:13 | 50 | 3 603,0 | 40 | 3 610,0 | 20 | 3 620,0 | 3 625,9 | 94 | 3 759,0 | 114 | 3 761,0 | 118 |
| 13.06.2013 16:57:13 | 50 | 3 603,0 | 40 | 3 610,0 | 20 | 3 620,0 | 3 625,9 | 94 | 3 759,0 | 114 | 3 761,0 | 118 |
| 13.06.2013 16:57:13 | 50 | 3 603,0 | 40 | 3 610,0 | 20 | 3 620,0 | 3 625,9 | 94 | 3 759,0 | 114 | 3 761,0 | 118 |
| 13.06.2013 16:55:41 | 50 | 3 603,0 | 40 | 3 610,0 | 20 | 3 620,0 | 3 625,9 | 97 | 3 759,0 | 117 | 3 761,0 | 121 |
| 13.06.2013 16:55:41 | 50 | 3 603,0 | 40 | 3 610,0 | 20 | 3 620,0 | 3 625,9 | 97 | 3 759,0 | 117 | 3 761,0 | 121 |
| 13.06.2013 16:34:02 | 50 | 3 610,0 | 30 | 3 620,0 | 10 | 3 621,0 | 3 625,9 | 97 | 3 759,0 | 117 | 3 761,0 | 121 |
| 13.06.2013 16:34:02 | 50 | 3 610,0 | 30 | 3 620,0 | 10 | 3 621,0 | 3 625,9 | 97 | 3 759,0 | 117 | 3 761,0 | 121 |
| 13.06.2013 16:29:57 | 50 | 3 603,0 | 40 | 3 610,0 | 20 | 3 620,0 | 3 625,9 | 97 | 3 759,0 | 117 | 3 761,0 | 121 |
| 13.06.2013 16:29:57 | 50 | 3 603,0 | 40 | 3 610,0 | 20 | 3 620,0 | 3 625,9 | 97 | 3 759,0 | 117 | 3 761,0 | 121 |
| 13.06.2013 16:29:57 | 50 | 3 603,0 | 40 | 3 610,0 | 20 | 3 620,0 | 3 625,9 | 97 | 3 759,0 | 117 | 3 761,0 | 121 |
| 13.06.2013 16:28:54 | 50 | 3 603,0 | 40 | 3 610,0 | 20 | 3 620,0 | 3 625,9 | 100 | 3 759,0 | 120 | 3 761,0 | 124 |
| 13.06.2013 16:24:33 | 50 | 3 603,0 | 40 | 3 610,0 | 20 | 3 620,0 | 3 625,9 | 100 | 3 759,0 | 120 | 3 761,0 | 124 |
| 13.06.2013 16:11:41 | 50 | 3 603,0 | 40 | 3 610,0 | 20 | 3 620,0 | 3 625,9 | 100 | 3 739,0 | 300 | 3 759,0 | 320 |
| 13.06.2013 16:11:41 | 50 | 3 603,0 | 40 | 3 610,0 | 20 | 3 620,0 | 3 625,9 | 100 | 3 739,0 | 300 | 3 759,0 | 320 |
| 13.06.2013 16:11:37 | 50 | 3 603,0 | 40 | 3 610,0 | 20 | 3 620,0 | 3 739,0 | 200 | 3 759,0 | 220 | 3 761,0 | 224 |
| 13.06.2013 16:11:37 | 50 | 3 603,0 | 40 | 3 610,0 | 20 | 3 620,0 | 3 739,0 | 200 | 3 759,0 | 220 | 3 761,0 | 224 |
| 13.06.2013 16:11:30 | 50 | 3 603,0 | 40 | 3 610,0 | 20 | 3 620,0 | 3 625,4 | 80 | 3 739,0 | 280 | 3 759,0 | 300 |
| 13.06.2013 16:11:30 | 50 | 3 603,0 | 40 | 3 610,0 | 20 | 3 620,0 | 3 625,4 | 80 | 3 739,0 | 280 | 3 759,0 | 300 |
| 13.06.2013 16:11:30 | 50 | 3 603,0 | 40 | 3 610,0 | 20 | 3 620,0 | 3 625,4 | 80 | 3 739,0 | 280 | 3 759,0 | 300 |
| 13.06.2013 16:11:08 | 50 | 3 603,0 | 40 | 3 610,0 | 20 | 3 620,0 | 3 625,4 | 100 | 3 739,0 | 300 | 3 759,0 | 320 |
| 13.06.2013 16:11:08 | 50 | 3 603,0 | 40 | 3 610,0 | 20 | 3 620,0 | 3 625,4 | 100 | 3 739,0 | 300 | 3 759,0 | 320 |
| 13.06.2013 16:11:08 | 50 | 3 603,0 | 40 | 3 610,0 | 20 | 3 620,0 | 3 625,4 | 100 | 3 739,0 | 300 | 3 759,0 | 320 |
| 13.06.2013 16:00:54 | 60 | 3 603,0 | 50 | 3 610,0 | 30 | 3 620,0 | 3 625,4 | 100 | 3 739,0 | 300 | 3 759,0 | 320 |
| 13.06.2013 16:00:54 | 60 | 3 603,0 | 50 | 3 610,0 | 30 | 3 620,0 | 3 625,4 | 100 | 3 739,0 | 300 | 3 759,0 | 320 |
| 13.06.2013 15:59:24 | 40 | 3 603,0 | 30 | 3 610,0 | 10 | 3 620,0 | 3 625,4 | 100 | 3 739,0 | 300 | 3 759,0 | 320 |
| 13.06.2013 15:59:24 | 40 | 3 603,0 | 30 | 3 610,0 | 10 | 3 620,0 | 3 625,4 | 100 | 3 739,0 | 300 | 3 759,0 | 320 |
| 13.06.2013 15:59:19 | 40 | 3 603,0 | 30 | 3 610,0 | 10 | 3 620,0 | 3 739,0 | 200 | 3 759,0 | 220 | 3 761,0 | 224 |
| 13.06.2013 15:59:19 | 40 | 3 603,0 | 30 | 3 610,0 | 10 | 3 620,0 | 3 739,0 | 200 | 3 759,0 | 220 | 3 761,0 | 224 |
| 13.06.2013 15:54:36 | 40 | 3 603,0 | 30 | 3 610,0 | 10 | 3 620,0 | 3 629,4 | 100 | 3 739,0 | 300 | 3 759,0 | 320 |
| 13.06.2013 15:54:36 | 40 | 3 603,0 | 30 | 3 610,0 | 10 | 3 620,0 | 3 629,4 | 100 | 3 739,0 | 300 | 3 759,0 | 320 |
| 13.06.2013 15:54:34 | 40 | 3 603,0 | 30 | 3 610,0 | 10 | 3 620,0 | 3 739,0 | 200 | 3 759,0 | 220 | 3 761,0 | 224 |
| 13.06.2013 15:54:34 | 40 | 3 603,0 | 30 | 3 610,0 | 10 | 3 620,0 | 3 739,0 | 200 | 3 759,0 | 220 | 3 761,0 | 224 |
| 13.06.2013 15:52:34 | 40 | 3 603,0 | 30 | 3 610,0 | 10 | 3 620,0 | 3 625,4 | 98 | 3 739,0 | 298 | 3 759,0 | 318 |
| 13.06.2013 15:51:15 | 30 | 3 603,0 | 20 | 3 610,0 | 10 | 3 620,0 | 3 625,4 | 98 | 3 739,0 | 298 | 3 759,0 | 318 |
| 13.06.2013 15:51:15 | 30 | 3 603,0 | 20 | 3 610,0 | 10 | 3 620,0 | 3 625,4 | 98 | 3 739,0 | 298 | 3 759,0 | 318 |
| 13.06.2013 15:51:15 | 30 | 3 603,0 | 20 | 3 610,0 | 10 | 3 620,0 | 3 625,4 | 98 | 3 739,0 | 298 | 3 759,0 | 318 |
| 13.06.2013 15:46:37 | 30 | 3 603,0 | 20 | 3 610,0 | 10 | 3 620,0 | 3 625,4 | 100 | 3 739,0 | 300 | 3 759,0 | 320 |
| 13.06.2013 15:46:37 | 30 | 3 603,0 | 20 | 3 610,0 | 10 | 3 620,0 | 3 625,4 | 100 | 3 739,0 | 300 | 3 759,0 | 320 |
| 13.06.2013 15:46:34 | 30 | 3 603,0 | 20 | 3 610,0 | 10 | 3 620,0 | 3 739,0 | 200 | 3 759,0 | 220 | 3 761,0 | 224 |
| 13.06.2013 15:46:34 | 30 | 3 603,0 | 20 | 3 610,0 | 10 | 3 620,0 | 3 739,0 | 200 | 3 759,0 | 220 | 3 761,0 | 224 |
| 13.06.2013 15:41:01 | 30 | 3 603,0 | 20 | 3 610,0 | 10 | 3 620,0 | 3 629,8 | 100 | 3 739,0 | 300 | 3 759,0 | 320 |
| 13.06.2013 15:41:01 | 30 | 3 603,0 | 20 | 3 610,0 | 10 | 3 620,0 | 3 629,8 | 100 | 3 739,0 | 300 | 3 759,0 | 320 |
| 13.06.2013 15:40:51 | 21 | 3 610,0 | 11 | 3 620,0 | 1 | 3 620,1 | 3 629,8 | 100 | 3 739,0 | 300 | 3 759,0 | 320 |
| 13.06.2013 15:40:51 | 21 | 3 610,0 | 11 | 3 620,0 | 1 | 3 620,1 | 3 629,8 | 100 | 3 739,0 | 300 | 3 759,0 | 320 |
| 13.06.2013 15:40:51 | 21 | 3 610,0 | 11 | 3 610,1 | 10 | 3 620,0 | 3 629,8 | 100 | 3 739,0 | 300 | 3 759,0 | 320 |
| 13.06.2013 15:40:51 | 21 | 3 610,0 | 11 | 3 610,1 | 10 | 3 620,0 | 3 629,8 | 100 | 3 739,0 | 300 | 3 759,0 | 320 |