RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.06.2013 16:51:46 | 31 | 3 690,0 | 28 | 3 695,0 | 18 | 3 700,0 | 3 730,0 | 3 | 3 739,7 | 103 | 3 759,0 | 113 |
| 11.06.2013 16:51:46 | 31 | 3 690,0 | 28 | 3 695,0 | 18 | 3 700,0 | 3 730,0 | 3 | 3 739,7 | 103 | 3 759,0 | 113 |
| 11.06.2013 16:51:46 | 31 | 3 690,0 | 28 | 3 695,0 | 18 | 3 700,0 | 3 730,0 | 3 | 3 739,7 | 103 | 3 759,0 | 113 |
| 11.06.2013 16:46:12 | 33 | 3 690,0 | 30 | 3 695,0 | 20 | 3 700,0 | 3 730,0 | 3 | 3 739,7 | 103 | 3 759,0 | 113 |
| 11.06.2013 16:46:12 | 33 | 3 690,0 | 30 | 3 695,0 | 20 | 3 700,0 | 3 730,0 | 3 | 3 739,7 | 103 | 3 759,0 | 113 |
| 11.06.2013 16:43:35 | 23 | 3 690,0 | 20 | 3 695,0 | 10 | 3 700,0 | 3 730,0 | 3 | 3 739,7 | 103 | 3 759,0 | 113 |
| 11.06.2013 16:25:52 | 23 | 3 690,0 | 20 | 3 695,0 | 10 | 3 700,0 | 3 730,0 | 3 | 3 739,7 | 103 | 3 759,0 | 113 |
| 11.06.2013 16:21:58 | 23 | 3 690,0 | 20 | 3 695,0 | 10 | 3 700,0 | 3 730,0 | 3 | 3 739,7 | 103 | 3 760,0 | 113 |
| 11.06.2013 16:21:56 | 23 | 3 690,0 | 20 | 3 695,0 | 10 | 3 700,0 | 3 730,0 | 3 | 3 760,0 | 13 | 3 761,0 | 17 |
| 11.06.2013 16:18:05 | 23 | 3 690,0 | 20 | 3 695,0 | 10 | 3 700,0 | 3 730,0 | 3 | 3 743,7 | 103 | 3 760,0 | 113 |
| 11.06.2013 16:15:47 | 26 | 3 686,0 | 13 | 3 690,0 | 10 | 3 700,0 | 3 730,0 | 3 | 3 743,7 | 103 | 3 760,0 | 113 |
| 11.06.2013 16:15:44 | 26 | 3 686,0 | 13 | 3 690,0 | 10 | 3 700,0 | 3 730,0 | 3 | 3 760,0 | 13 | 3 761,0 | 17 |
| 11.06.2013 16:15:42 | 26 | 3 686,0 | 13 | 3 690,0 | 10 | 3 700,0 | 3 730,0 | 3 | 3 760,0 | 13 | 3 761,0 | 17 |
| 11.06.2013 16:14:10 | 26 | 3 686,0 | 13 | 3 690,0 | 10 | 3 700,0 | 3 730,0 | 3 | 3 739,7 | 103 | 3 760,0 | 113 |
| 11.06.2013 16:14:08 | 26 | 3 686,0 | 13 | 3 690,0 | 10 | 3 700,0 | 3 730,0 | 3 | 3 760,0 | 13 | 3 761,0 | 17 |
| 11.06.2013 16:14:08 | 26 | 3 686,0 | 13 | 3 690,0 | 10 | 3 700,0 | 3 730,0 | 3 | 3 760,0 | 13 | 3 761,0 | 17 |
| 11.06.2013 16:13:09 | 26 | 3 686,0 | 13 | 3 690,0 | 10 | 3 700,0 | 3 727,8 | 100 | 3 730,0 | 103 | 3 760,0 | 113 |
| 11.06.2013 16:12:26 | 16 | 3 690,0 | 13 | 3 698,9 | 10 | 3 700,0 | 3 727,8 | 100 | 3 730,0 | 103 | 3 760,0 | 113 |
| 11.06.2013 16:12:26 | 16 | 3 690,0 | 13 | 3 698,9 | 10 | 3 700,0 | 3 727,8 | 100 | 3 730,0 | 103 | 3 760,0 | 113 |
| 11.06.2013 16:12:24 | 16 | 3 690,0 | 13 | 3 698,9 | 10 | 3 700,0 | 3 730,0 | 3 | 3 760,0 | 13 | 3 761,0 | 17 |
| 11.06.2013 16:11:51 | 16 | 3 690,0 | 13 | 3 698,9 | 10 | 3 700,0 | 3 730,0 | 3 | 3 731,9 | 103 | 3 760,0 | 113 |
| 11.06.2013 16:11:48 | 16 | 3 690,0 | 13 | 3 698,9 | 10 | 3 700,0 | 3 730,0 | 3 | 3 760,0 | 13 | 3 761,0 | 17 |
| 11.06.2013 16:07:40 | 16 | 3 690,0 | 13 | 3 698,9 | 10 | 3 700,0 | 3 730,0 | 3 | 3 737,0 | 103 | 3 760,0 | 113 |
| 11.06.2013 16:07:27 | 26 | 3 686,0 | 13 | 3 690,0 | 10 | 3 700,0 | 3 730,0 | 3 | 3 737,0 | 103 | 3 760,0 | 113 |
| 11.06.2013 16:07:27 | 26 | 3 686,0 | 13 | 3 690,0 | 10 | 3 700,0 | 3 730,0 | 3 | 3 737,0 | 103 | 3 760,0 | 113 |
| 11.06.2013 16:07:05 | 26 | 3 685,0 | 16 | 3 686,0 | 3 | 3 690,0 | 3 730,0 | 3 | 3 737,0 | 103 | 3 760,0 | 113 |
| 11.06.2013 16:07:05 | 26 | 3 685,0 | 16 | 3 686,0 | 3 | 3 690,0 | 3 730,0 | 3 | 3 737,0 | 103 | 3 760,0 | 113 |
| 11.06.2013 16:04:39 | 53 | 3 682,0 | 23 | 3 685,0 | 13 | 3 686,0 | 3 730,0 | 3 | 3 737,0 | 103 | 3 760,0 | 113 |
| 11.06.2013 16:04:36 | 53 | 3 682,0 | 23 | 3 685,0 | 13 | 3 686,0 | 3 730,0 | 3 | 3 760,0 | 13 | 3 761,0 | 17 |
| 11.06.2013 16:04:36 | 53 | 3 682,0 | 23 | 3 685,0 | 13 | 3 686,0 | 3 730,0 | 3 | 3 760,0 | 13 | 3 761,0 | 17 |
| 11.06.2013 16:04:35 | 53 | 3 682,0 | 23 | 3 685,0 | 13 | 3 686,0 | 3 730,0 | 3 | 3 732,3 | 103 | 3 760,0 | 113 |
| 11.06.2013 16:02:21 | 53 | 3 682,0 | 23 | 3 685,0 | 13 | 3 686,0 | 3 730,0 | 3 | 3 732,3 | 103 | 3 760,0 | 113 |
| 11.06.2013 16:02:16 | 53 | 3 682,0 | 23 | 3 685,0 | 13 | 3 686,0 | 3 730,0 | 3 | 3 760,0 | 13 | 3 761,0 | 17 |
| 11.06.2013 16:02:16 | 53 | 3 682,0 | 23 | 3 685,0 | 13 | 3 686,0 | 3 730,0 | 3 | 3 760,0 | 13 | 3 761,0 | 17 |
| 11.06.2013 16:02:16 | 53 | 3 682,0 | 23 | 3 685,0 | 13 | 3 686,0 | 3 730,0 | 3 | 3 760,0 | 13 | 3 761,0 | 17 |
| 11.06.2013 16:02:16 | 53 | 3 682,0 | 23 | 3 685,0 | 13 | 3 686,0 | 3 726,5 | 100 | 3 730,0 | 103 | 3 760,0 | 113 |
| 11.06.2013 16:01:20 | 53 | 3 682,0 | 23 | 3 685,0 | 13 | 3 686,0 | 3 726,5 | 100 | 3 730,0 | 103 | 3 760,0 | 113 |
| 11.06.2013 16:01:20 | 53 | 3 682,0 | 23 | 3 685,0 | 13 | 3 686,0 | 3 726,5 | 100 | 3 730,0 | 103 | 3 760,0 | 113 |
| 11.06.2013 16:01:17 | 53 | 3 682,0 | 23 | 3 685,0 | 13 | 3 686,0 | 3 730,0 | 3 | 3 760,0 | 13 | 3 761,0 | 17 |
| 11.06.2013 16:01:16 | 53 | 3 682,0 | 23 | 3 685,0 | 13 | 3 686,0 | 3 730,0 | 3 | 3 760,0 | 13 | 3 761,0 | 17 |
| 11.06.2013 16:01:16 | 53 | 3 682,0 | 23 | 3 685,0 | 13 | 3 686,0 | 3 730,0 | 3 | 3 760,0 | 13 | 3 761,0 | 17 |
| 11.06.2013 16:01:16 | 53 | 3 682,0 | 23 | 3 685,0 | 13 | 3 686,0 | 3 721,9 | 100 | 3 730,0 | 103 | 3 760,0 | 113 |
| 11.06.2013 15:59:21 | 53 | 3 682,0 | 23 | 3 685,0 | 13 | 3 686,0 | 3 721,9 | 100 | 3 730,0 | 103 | 3 760,0 | 113 |
| 11.06.2013 15:59:21 | 53 | 3 682,0 | 23 | 3 685,0 | 13 | 3 686,0 | 3 721,9 | 100 | 3 730,0 | 103 | 3 760,0 | 113 |
| 11.06.2013 15:59:15 | 53 | 3 682,0 | 23 | 3 685,0 | 13 | 3 686,0 | 3 717,0 | 50 | 3 721,9 | 150 | 3 730,0 | 153 |
| 11.06.2013 15:59:12 | 53 | 3 682,0 | 23 | 3 685,0 | 13 | 3 686,0 | 3 717,0 | 50 | 3 730,0 | 53 | 3 760,0 | 63 |
| 11.06.2013 15:59:11 | 53 | 3 682,0 | 23 | 3 685,0 | 13 | 3 686,0 | 3 717,0 | 50 | 3 730,0 | 53 | 3 760,0 | 63 |
| 11.06.2013 15:59:11 | 53 | 3 682,0 | 23 | 3 685,0 | 13 | 3 686,0 | 3 717,0 | 50 | 3 717,2 | 150 | 3 730,0 | 153 |
| 11.06.2013 15:46:17 | 53 | 3 682,0 | 23 | 3 685,0 | 13 | 3 686,0 | 3 717,0 | 50 | 3 717,2 | 150 | 3 730,0 | 153 |
| 11.06.2013 15:46:17 | 53 | 3 682,0 | 23 | 3 685,0 | 13 | 3 686,0 | 3 717,0 | 50 | 3 717,2 | 150 | 3 730,0 | 153 |