RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.06.2013 16:28:51 | 35 | 3 720,0 | 20 | 3 722,0 | 10 | 3 725,0 | 3 748,0 | 10 | 3 749,0 | 20 | 3 753,2 | 120 |
| 06.06.2013 16:28:51 | 35 | 3 720,0 | 20 | 3 722,0 | 10 | 3 725,0 | 3 748,0 | 10 | 3 749,0 | 20 | 3 753,2 | 120 |
| 06.06.2013 16:26:23 | 55 | 3 718,0 | 25 | 3 720,0 | 10 | 3 722,0 | 3 748,0 | 10 | 3 749,0 | 20 | 3 753,2 | 120 |
| 06.06.2013 16:26:23 | 55 | 3 718,0 | 25 | 3 720,0 | 10 | 3 722,0 | 3 748,0 | 10 | 3 749,0 | 20 | 3 753,2 | 120 |
| 06.06.2013 16:11:47 | 55 | 3 718,0 | 25 | 3 720,0 | 10 | 3 722,0 | 3 749,0 | 10 | 3 753,2 | 110 | 3 760,0 | 120 |
| 06.06.2013 16:11:47 | 55 | 3 718,0 | 25 | 3 720,0 | 10 | 3 722,0 | 3 749,0 | 10 | 3 753,2 | 110 | 3 760,0 | 120 |
| 06.06.2013 16:08:30 | 48 | 3 715,1 | 45 | 3 718,0 | 15 | 3 720,0 | 3 749,0 | 10 | 3 753,2 | 110 | 3 760,0 | 120 |
| 06.06.2013 16:08:30 | 48 | 3 715,1 | 45 | 3 718,0 | 15 | 3 720,0 | 3 749,0 | 10 | 3 753,2 | 110 | 3 760,0 | 120 |
| 06.06.2013 16:07:56 | 48 | 3 715,1 | 45 | 3 718,0 | 15 | 3 720,0 | 3 740,0 | 30 | 3 749,0 | 40 | 3 753,2 | 140 |
| 06.06.2013 16:07:52 | 48 | 3 715,1 | 45 | 3 718,0 | 15 | 3 720,0 | 3 740,0 | 30 | 3 749,0 | 40 | 3 760,0 | 50 |
| 06.06.2013 15:29:28 | 48 | 3 715,1 | 45 | 3 718,0 | 15 | 3 720,0 | 3 740,0 | 30 | 3 747,7 | 130 | 3 749,0 | 140 |
| 06.06.2013 15:29:28 | 48 | 3 715,1 | 45 | 3 718,0 | 15 | 3 720,0 | 3 740,0 | 30 | 3 747,7 | 130 | 3 749,0 | 140 |
| 06.06.2013 15:29:28 | 48 | 3 715,1 | 45 | 3 718,0 | 15 | 3 720,0 | 3 740,0 | 30 | 3 747,7 | 130 | 3 749,0 | 140 |
| 06.06.2013 15:00:09 | 50 | 3 715,1 | 47 | 3 718,0 | 17 | 3 720,0 | 3 740,0 | 30 | 3 747,7 | 130 | 3 749,0 | 140 |
| 06.06.2013 15:00:09 | 50 | 3 715,1 | 47 | 3 718,0 | 17 | 3 720,0 | 3 740,0 | 30 | 3 747,7 | 130 | 3 749,0 | 140 |
| 06.06.2013 14:54:43 | 40 | 3 715,1 | 37 | 3 718,0 | 7 | 3 720,0 | 3 740,0 | 30 | 3 747,7 | 130 | 3 749,0 | 140 |
| 06.06.2013 14:54:39 | 40 | 3 715,1 | 37 | 3 718,0 | 7 | 3 720,0 | 3 740,0 | 30 | 3 749,0 | 40 | 3 760,0 | 50 |
| 06.06.2013 14:45:27 | 40 | 3 715,1 | 37 | 3 718,0 | 7 | 3 720,0 | 3 740,0 | 30 | 3 749,0 | 40 | 3 751,8 | 140 |
| 06.06.2013 14:45:24 | 40 | 3 715,1 | 37 | 3 718,0 | 7 | 3 720,0 | 3 740,0 | 30 | 3 749,0 | 40 | 3 760,0 | 50 |
| 06.06.2013 14:45:16 | 40 | 3 715,1 | 37 | 3 718,0 | 7 | 3 720,0 | 3 740,0 | 30 | 3 749,0 | 40 | 3 757,1 | 140 |
| 06.06.2013 14:45:13 | 40 | 3 715,1 | 37 | 3 718,0 | 7 | 3 720,0 | 3 740,0 | 30 | 3 749,0 | 40 | 3 760,0 | 50 |
| 06.06.2013 14:43:52 | 40 | 3 715,1 | 37 | 3 718,0 | 7 | 3 720,0 | 3 740,0 | 30 | 3 749,0 | 40 | 3 750,5 | 140 |
| 06.06.2013 14:43:50 | 40 | 3 715,1 | 37 | 3 718,0 | 7 | 3 720,0 | 3 740,0 | 30 | 3 749,0 | 40 | 3 760,0 | 50 |
| 06.06.2013 14:42:42 | 40 | 3 715,1 | 37 | 3 718,0 | 7 | 3 720,0 | 3 740,0 | 30 | 3 749,0 | 40 | 3 755,3 | 140 |
| 06.06.2013 14:42:41 | 40 | 3 715,1 | 37 | 3 718,0 | 7 | 3 720,0 | 3 740,0 | 30 | 3 749,0 | 40 | 3 760,0 | 50 |
| 06.06.2013 14:42:40 | 40 | 3 715,1 | 37 | 3 718,0 | 7 | 3 720,0 | 3 740,0 | 30 | 3 749,0 | 40 | 3 750,2 | 140 |
| 06.06.2013 14:42:39 | 40 | 3 715,1 | 37 | 3 718,0 | 7 | 3 720,0 | 3 740,0 | 30 | 3 749,0 | 40 | 3 760,0 | 50 |
| 06.06.2013 14:40:10 | 40 | 3 715,1 | 37 | 3 718,0 | 7 | 3 720,0 | 3 740,0 | 30 | 3 746,0 | 130 | 3 749,0 | 140 |
| 06.06.2013 14:40:10 | 40 | 3 715,1 | 37 | 3 718,0 | 7 | 3 720,0 | 3 740,0 | 30 | 3 746,0 | 130 | 3 749,0 | 140 |
| 06.06.2013 14:37:10 | 40 | 3 715,1 | 37 | 3 718,0 | 7 | 3 720,0 | 3 746,0 | 100 | 3 749,0 | 110 | 3 760,0 | 120 |
| 06.06.2013 14:37:10 | 40 | 3 715,1 | 37 | 3 718,0 | 7 | 3 720,0 | 3 746,0 | 100 | 3 749,0 | 110 | 3 760,0 | 120 |
| 06.06.2013 14:37:07 | 40 | 3 715,1 | 37 | 3 718,0 | 7 | 3 720,0 | 3 749,0 | 10 | 3 760,0 | 20 | 3 761,0 | 24 |
| 06.06.2013 14:37:07 | 40 | 3 715,1 | 37 | 3 718,0 | 7 | 3 720,0 | 3 749,0 | 10 | 3 760,0 | 20 | 3 761,0 | 24 |
| 06.06.2013 14:29:06 | 40 | 3 715,1 | 37 | 3 718,0 | 7 | 3 720,0 | 3 738,4 | 100 | 3 749,0 | 110 | 3 760,0 | 120 |
| 06.06.2013 14:29:06 | 40 | 3 715,1 | 37 | 3 718,0 | 7 | 3 720,0 | 3 738,4 | 100 | 3 749,0 | 110 | 3 760,0 | 120 |
| 06.06.2013 14:29:06 | 40 | 3 715,1 | 37 | 3 718,0 | 7 | 3 720,0 | 3 738,4 | 100 | 3 749,0 | 110 | 3 760,0 | 120 |
| 06.06.2013 14:13:59 | 43 | 3 715,1 | 40 | 3 718,0 | 10 | 3 720,0 | 3 738,4 | 100 | 3 749,0 | 110 | 3 760,0 | 120 |
| 06.06.2013 14:13:31 | 43 | 3 715,1 | 40 | 3 718,0 | 10 | 3 720,0 | 3 738,4 | 100 | 3 743,0 | 130 | 3 749,0 | 140 |
| 06.06.2013 14:13:31 | 43 | 3 715,1 | 40 | 3 718,0 | 10 | 3 720,0 | 3 738,4 | 100 | 3 743,0 | 130 | 3 749,0 | 140 |
| 06.06.2013 14:13:27 | 43 | 3 715,1 | 40 | 3 718,0 | 10 | 3 720,0 | 3 743,0 | 30 | 3 749,0 | 40 | 3 760,0 | 50 |
| 06.06.2013 14:08:08 | 43 | 3 715,1 | 40 | 3 718,0 | 10 | 3 720,0 | 3 743,0 | 30 | 3 743,1 | 130 | 3 749,0 | 140 |
| 06.06.2013 14:08:08 | 43 | 3 715,1 | 40 | 3 718,0 | 10 | 3 720,0 | 3 743,0 | 30 | 3 743,1 | 130 | 3 749,0 | 140 |
| 06.06.2013 13:57:35 | 43 | 3 715,0 | 33 | 3 715,1 | 30 | 3 718,0 | 3 743,0 | 30 | 3 743,1 | 130 | 3 749,0 | 140 |
| 06.06.2013 13:57:35 | 43 | 3 715,0 | 33 | 3 715,1 | 30 | 3 718,0 | 3 743,0 | 30 | 3 743,1 | 130 | 3 749,0 | 140 |
| 06.06.2013 13:50:17 | 18 | 3 705,0 | 13 | 3 715,0 | 3 | 3 715,1 | 3 743,0 | 30 | 3 743,1 | 130 | 3 749,0 | 140 |
| 06.06.2013 13:50:11 | 18 | 3 705,0 | 13 | 3 715,0 | 3 | 3 715,1 | 3 743,0 | 30 | 3 743,1 | 130 | 3 744,5 | 160 |
| 06.06.2013 13:50:11 | 18 | 3 705,0 | 13 | 3 715,0 | 3 | 3 715,1 | 3 743,0 | 30 | 3 743,1 | 130 | 3 744,5 | 160 |
| 06.06.2013 13:27:35 | 18 | 3 705,0 | 13 | 3 715,0 | 3 | 3 715,1 | 3 743,1 | 100 | 3 744,5 | 130 | 3 749,0 | 140 |
| 06.06.2013 13:27:35 | 18 | 3 705,0 | 13 | 3 715,0 | 3 | 3 715,1 | 3 743,1 | 100 | 3 744,5 | 130 | 3 749,0 | 140 |
| 06.06.2013 13:27:31 | 18 | 3 705,0 | 13 | 3 715,0 | 3 | 3 715,1 | 3 744,5 | 30 | 3 749,0 | 40 | 3 760,0 | 50 |