RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.06.2013 16:37:19 | 42 | 3 723,0 | 15 | 3 723,5 | 5 | 3 726,0 | 3 731,0 | 10 | 3 738,1 | 110 | 3 740,0 | 120 |
| 05.06.2013 16:37:19 | 42 | 3 723,0 | 15 | 3 723,5 | 5 | 3 726,0 | 3 731,0 | 10 | 3 738,1 | 110 | 3 740,0 | 120 |
| 05.06.2013 16:37:19 | 42 | 3 723,0 | 15 | 3 723,5 | 5 | 3 726,0 | 3 731,0 | 10 | 3 738,1 | 110 | 3 740,0 | 120 |
| 05.06.2013 16:21:51 | 44 | 3 723,0 | 17 | 3 723,5 | 7 | 3 726,0 | 3 731,0 | 10 | 3 738,1 | 110 | 3 740,0 | 120 |
| 05.06.2013 16:13:34 | 44 | 3 723,0 | 17 | 3 723,5 | 7 | 3 726,0 | 3 731,0 | 10 | 3 738,1 | 110 | 3 740,0 | 120 |
| 05.06.2013 16:13:31 | 44 | 3 723,0 | 17 | 3 723,5 | 7 | 3 726,0 | 3 731,0 | 10 | 3 740,0 | 20 | 3 749,0 | 50 |
| 05.06.2013 16:12:51 | 44 | 3 723,0 | 17 | 3 723,5 | 7 | 3 726,0 | 3 731,0 | 10 | 3 733,9 | 110 | 3 740,0 | 120 |
| 05.06.2013 16:12:24 | 25 | 3 723,5 | 15 | 3 724,0 | 7 | 3 726,0 | 3 731,0 | 10 | 3 733,9 | 110 | 3 740,0 | 120 |
| 05.06.2013 16:12:24 | 25 | 3 723,5 | 15 | 3 724,0 | 7 | 3 726,0 | 3 731,0 | 10 | 3 733,9 | 110 | 3 740,0 | 120 |
| 05.06.2013 16:12:24 | 45 | 3 723,0 | 18 | 3 723,5 | 8 | 3 724,0 | 3 731,0 | 10 | 3 733,9 | 110 | 3 740,0 | 120 |
| 05.06.2013 16:12:24 | 45 | 3 723,0 | 18 | 3 723,5 | 8 | 3 724,0 | 3 731,0 | 10 | 3 733,9 | 110 | 3 740,0 | 120 |
| 05.06.2013 16:12:24 | 45 | 3 723,0 | 18 | 3 723,5 | 8 | 3 724,0 | 3 731,0 | 10 | 3 733,9 | 110 | 3 740,0 | 120 |
| 05.06.2013 16:08:53 | 45 | 3 723,0 | 18 | 3 723,5 | 8 | 3 724,0 | 3 726,0 | 3 | 3 731,0 | 13 | 3 733,9 | 113 |
| 05.06.2013 16:08:18 | 45 | 3 723,0 | 18 | 3 723,5 | 8 | 3 724,0 | 3 726,0 | 3 | 3 731,0 | 13 | 3 733,9 | 113 |
| 05.06.2013 16:08:18 | 45 | 3 723,0 | 18 | 3 723,5 | 8 | 3 724,0 | 3 726,0 | 3 | 3 731,0 | 13 | 3 733,9 | 113 |
| 05.06.2013 16:06:23 | 47 | 3 720,0 | 37 | 3 723,0 | 10 | 3 723,5 | 3 726,0 | 3 | 3 731,0 | 13 | 3 733,9 | 113 |
| 05.06.2013 16:06:23 | 47 | 3 720,0 | 37 | 3 723,0 | 10 | 3 723,5 | 3 726,0 | 3 | 3 731,0 | 13 | 3 733,9 | 113 |
| 05.06.2013 16:00:30 | 47 | 3 715,0 | 37 | 3 720,0 | 27 | 3 723,0 | 3 726,0 | 3 | 3 731,0 | 13 | 3 733,9 | 113 |
| 05.06.2013 16:00:30 | 47 | 3 715,0 | 37 | 3 720,0 | 27 | 3 723,0 | 3 726,0 | 3 | 3 731,0 | 13 | 3 733,9 | 113 |
| 05.06.2013 16:00:30 | 47 | 3 715,0 | 37 | 3 720,0 | 27 | 3 723,0 | 3 726,0 | 3 | 3 731,0 | 13 | 3 733,9 | 113 |
| 05.06.2013 15:36:34 | 47 | 3 715,0 | 37 | 3 720,0 | 27 | 3 723,0 | 3 726,0 | 13 | 3 731,0 | 23 | 3 733,9 | 123 |
| 05.06.2013 15:36:34 | 47 | 3 715,0 | 37 | 3 720,0 | 27 | 3 723,0 | 3 726,0 | 13 | 3 731,0 | 23 | 3 733,9 | 123 |
| 05.06.2013 15:36:34 | 47 | 3 715,0 | 37 | 3 720,0 | 27 | 3 723,0 | 3 726,0 | 13 | 3 731,0 | 23 | 3 733,9 | 123 |
| 05.06.2013 15:30:07 | 47 | 3 715,0 | 37 | 3 720,0 | 27 | 3 723,0 | 3 726,0 | 23 | 3 731,0 | 33 | 3 733,9 | 133 |
| 05.06.2013 15:30:07 | 47 | 3 715,0 | 37 | 3 720,0 | 27 | 3 723,0 | 3 726,0 | 23 | 3 731,0 | 33 | 3 733,9 | 133 |
| 05.06.2013 15:30:07 | 47 | 3 715,0 | 37 | 3 720,0 | 27 | 3 723,0 | 3 726,0 | 23 | 3 731,0 | 33 | 3 733,9 | 133 |
| 05.06.2013 14:10:33 | 47 | 3 715,0 | 37 | 3 720,0 | 27 | 3 723,0 | 3 726,0 | 33 | 3 731,0 | 43 | 3 733,9 | 143 |
| 05.06.2013 14:10:33 | 47 | 3 715,0 | 37 | 3 720,0 | 27 | 3 723,0 | 3 726,0 | 33 | 3 731,0 | 43 | 3 733,9 | 143 |
| 05.06.2013 14:08:11 | 40 | 3 715,0 | 30 | 3 720,0 | 20 | 3 723,0 | 3 726,0 | 33 | 3 731,0 | 43 | 3 733,9 | 143 |
| 05.06.2013 14:08:11 | 40 | 3 715,0 | 30 | 3 720,0 | 20 | 3 723,0 | 3 726,0 | 33 | 3 731,0 | 43 | 3 733,9 | 143 |
| 05.06.2013 14:08:11 | 40 | 3 715,0 | 30 | 3 720,0 | 20 | 3 723,0 | 3 726,0 | 33 | 3 731,0 | 43 | 3 733,9 | 143 |
| 05.06.2013 13:49:34 | 40 | 3 715,0 | 30 | 3 720,0 | 20 | 3 723,0 | 3 726,0 | 40 | 3 731,0 | 50 | 3 733,9 | 150 |
| 05.06.2013 13:49:34 | 40 | 3 715,0 | 30 | 3 720,0 | 20 | 3 723,0 | 3 726,0 | 40 | 3 731,0 | 50 | 3 733,9 | 150 |
| 05.06.2013 13:45:04 | 40 | 3 715,0 | 30 | 3 720,0 | 20 | 3 723,0 | 3 731,0 | 10 | 3 733,9 | 110 | 3 749,0 | 140 |
| 05.06.2013 13:45:04 | 40 | 3 715,0 | 30 | 3 720,0 | 20 | 3 723,0 | 3 731,0 | 10 | 3 733,9 | 110 | 3 749,0 | 140 |
| 05.06.2013 13:24:26 | 23 | 3 710,1 | 20 | 3 715,0 | 10 | 3 720,0 | 3 731,0 | 10 | 3 733,9 | 110 | 3 749,0 | 140 |
| 05.06.2013 13:09:53 | 23 | 3 710,1 | 20 | 3 715,0 | 10 | 3 720,0 | 3 731,0 | 10 | 3 733,9 | 110 | 3 749,0 | 140 |
| 05.06.2013 13:08:12 | 33 | 3 710,0 | 13 | 3 710,1 | 10 | 3 720,0 | 3 731,0 | 10 | 3 733,9 | 110 | 3 749,0 | 140 |
| 05.06.2013 13:03:40 | 16 | 3 708,0 | 13 | 3 710,1 | 10 | 3 720,0 | 3 731,0 | 10 | 3 733,9 | 110 | 3 749,0 | 140 |
| 05.06.2013 13:02:39 | 16 | 3 708,0 | 13 | 3 710,1 | 10 | 3 720,0 | 3 731,0 | 10 | 3 733,9 | 110 | 3 749,0 | 140 |
| 05.06.2013 12:56:20 | 16 | 3 708,0 | 13 | 3 710,1 | 10 | 3 720,0 | 3 731,0 | 10 | 3 749,0 | 40 | 3 761,0 | 44 |
| 05.06.2013 12:54:47 | 16 | 3 708,0 | 13 | 3 710,1 | 10 | 3 720,0 | 3 731,0 | 10 | 3 748,8 | 160 | 3 749,0 | 190 |
| 05.06.2013 12:20:14 | 23 | 3 710,0 | 13 | 3 710,1 | 10 | 3 720,0 | 3 731,0 | 10 | 3 748,8 | 160 | 3 749,0 | 190 |
| 05.06.2013 12:16:49 | 23 | 3 708,0 | 20 | 3 710,0 | 10 | 3 720,0 | 3 731,0 | 10 | 3 748,8 | 160 | 3 749,0 | 190 |
| 05.06.2013 12:16:49 | 23 | 3 708,0 | 20 | 3 710,0 | 10 | 3 720,0 | 3 731,0 | 10 | 3 748,8 | 160 | 3 749,0 | 190 |
| 05.06.2013 12:16:49 | 23 | 3 708,0 | 20 | 3 710,0 | 10 | 3 720,0 | 3 731,0 | 10 | 3 748,8 | 160 | 3 749,0 | 190 |
| 05.06.2013 12:00:02 | 30 | 3 710,0 | 20 | 3 720,0 | 10 | 3 725,0 | 3 731,0 | 10 | 3 748,8 | 160 | 3 749,0 | 190 |
| 05.06.2013 11:59:51 | 30 | 3 710,0 | 20 | 3 720,0 | 10 | 3 725,0 | 3 731,0 | 10 | 3 748,8 | 160 | 3 749,0 | 190 |
| 05.06.2013 11:49:33 | 30 | 3 710,0 | 20 | 3 720,0 | 10 | 3 725,0 | 3 731,0 | 10 | 3 748,8 | 160 | 3 749,0 | 190 |
| 05.06.2013 11:49:33 | 30 | 3 710,0 | 20 | 3 720,0 | 10 | 3 725,0 | 3 731,0 | 10 | 3 748,8 | 160 | 3 749,0 | 190 |