RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.05.2013 16:58:50 | 160 | 3 820,0 | 130 | 3 820,7 | 30 | 3 845,0 | 3 861,0 | 100 | 3 863,0 | 110 | 3 864,0 | 114 |
| 30.05.2013 16:58:50 | 160 | 3 820,0 | 130 | 3 820,7 | 30 | 3 845,0 | 3 861,0 | 100 | 3 863,0 | 110 | 3 864,0 | 114 |
| 30.05.2013 16:58:50 | 160 | 3 820,0 | 130 | 3 820,7 | 30 | 3 845,0 | 3 861,0 | 100 | 3 863,0 | 110 | 3 864,0 | 114 |
| 30.05.2013 16:58:50 | 160 | 3 820,0 | 130 | 3 820,7 | 30 | 3 845,0 | 3 856,0 | 10 | 3 861,0 | 110 | 3 863,0 | 120 |
| 30.05.2013 16:58:50 | 160 | 3 820,0 | 130 | 3 820,7 | 30 | 3 845,0 | 3 856,0 | 10 | 3 861,0 | 110 | 3 863,0 | 120 |
| 30.05.2013 16:58:50 | 160 | 3 820,0 | 130 | 3 820,7 | 30 | 3 845,0 | 3 856,0 | 10 | 3 861,0 | 110 | 3 863,0 | 120 |
| 30.05.2013 16:58:50 | 160 | 3 820,0 | 130 | 3 820,7 | 30 | 3 845,0 | 3 855,0 | 10 | 3 856,0 | 20 | 3 861,0 | 120 |
| 30.05.2013 16:58:50 | 160 | 3 820,0 | 130 | 3 820,7 | 30 | 3 845,0 | 3 855,0 | 10 | 3 856,0 | 20 | 3 861,0 | 120 |
| 30.05.2013 16:58:50 | 160 | 3 820,0 | 130 | 3 820,7 | 30 | 3 845,0 | 3 855,0 | 10 | 3 856,0 | 20 | 3 861,0 | 120 |
| 30.05.2013 16:58:40 | 160 | 3 820,0 | 130 | 3 820,7 | 30 | 3 845,0 | 3 854,9 | 10 | 3 855,0 | 20 | 3 856,0 | 30 |
| 30.05.2013 16:58:40 | 160 | 3 820,0 | 130 | 3 820,7 | 30 | 3 845,0 | 3 854,9 | 10 | 3 855,0 | 20 | 3 856,0 | 30 |
| 30.05.2013 16:55:05 | 160 | 3 820,0 | 130 | 3 820,7 | 30 | 3 845,0 | 3 855,0 | 10 | 3 856,0 | 20 | 3 861,0 | 120 |
| 30.05.2013 16:55:05 | 160 | 3 820,0 | 130 | 3 820,7 | 30 | 3 845,0 | 3 855,0 | 10 | 3 856,0 | 20 | 3 861,0 | 120 |
| 30.05.2013 16:52:01 | 160 | 3 820,0 | 130 | 3 820,7 | 30 | 3 845,0 | 3 856,0 | 10 | 3 861,0 | 110 | 3 863,0 | 120 |
| 30.05.2013 16:51:22 | 160 | 3 820,0 | 130 | 3 820,7 | 30 | 3 845,0 | 3 856,0 | 10 | 3 861,0 | 110 | 3 863,0 | 120 |
| 30.05.2013 16:51:17 | 160 | 3 820,7 | 60 | 3 840,0 | 30 | 3 845,0 | 3 856,0 | 10 | 3 861,0 | 110 | 3 863,0 | 120 |
| 30.05.2013 16:51:17 | 160 | 3 820,7 | 60 | 3 840,0 | 30 | 3 845,0 | 3 856,0 | 10 | 3 861,0 | 110 | 3 863,0 | 120 |
| 30.05.2013 16:48:35 | 160 | 3 820,0 | 130 | 3 820,7 | 30 | 3 840,0 | 3 856,0 | 10 | 3 861,0 | 110 | 3 863,0 | 120 |
| 30.05.2013 16:48:35 | 160 | 3 820,0 | 130 | 3 820,7 | 30 | 3 840,0 | 3 856,0 | 10 | 3 861,0 | 110 | 3 863,0 | 120 |
| 30.05.2013 16:43:42 | 160 | 3 820,0 | 130 | 3 820,7 | 30 | 3 840,0 | 3 861,0 | 100 | 3 863,0 | 110 | 3 864,0 | 111 |
| 30.05.2013 16:43:42 | 160 | 3 820,0 | 130 | 3 820,7 | 30 | 3 840,0 | 3 861,0 | 100 | 3 863,0 | 110 | 3 864,0 | 111 |
| 30.05.2013 16:43:42 | 160 | 3 820,0 | 130 | 3 820,7 | 30 | 3 840,0 | 3 861,0 | 100 | 3 863,0 | 110 | 3 864,0 | 111 |
| 30.05.2013 16:26:00 | 160 | 3 820,0 | 130 | 3 820,7 | 30 | 3 840,0 | 3 860,0 | 4 | 3 861,0 | 104 | 3 863,0 | 114 |
| 30.05.2013 16:26:00 | 160 | 3 820,0 | 130 | 3 820,7 | 30 | 3 840,0 | 3 860,0 | 4 | 3 861,0 | 104 | 3 863,0 | 114 |
| 30.05.2013 16:25:03 | 132 | 3 811,0 | 130 | 3 820,0 | 100 | 3 820,7 | 3 860,0 | 4 | 3 861,0 | 104 | 3 863,0 | 114 |
| 30.05.2013 16:25:03 | 132 | 3 811,0 | 130 | 3 820,0 | 100 | 3 820,7 | 3 860,0 | 4 | 3 861,0 | 104 | 3 863,0 | 114 |
| 30.05.2013 16:19:58 | 190 | 3 820,0 | 160 | 3 820,7 | 60 | 3 850,0 | 3 860,0 | 4 | 3 861,0 | 104 | 3 863,0 | 114 |
| 30.05.2013 16:19:19 | 360 | 3 820,7 | 260 | 3 821,0 | 60 | 3 850,0 | 3 860,0 | 4 | 3 861,0 | 104 | 3 863,0 | 114 |
| 30.05.2013 16:19:19 | 360 | 3 820,7 | 260 | 3 821,0 | 60 | 3 850,0 | 3 860,0 | 4 | 3 861,0 | 104 | 3 863,0 | 114 |
| 30.05.2013 16:19:19 | 330 | 3 820,0 | 300 | 3 820,7 | 200 | 3 821,0 | 3 860,0 | 4 | 3 861,0 | 104 | 3 863,0 | 114 |
| 30.05.2013 16:19:19 | 330 | 3 820,0 | 300 | 3 820,7 | 200 | 3 821,0 | 3 860,0 | 4 | 3 861,0 | 104 | 3 863,0 | 114 |
| 30.05.2013 16:19:19 | 330 | 3 820,0 | 300 | 3 820,7 | 200 | 3 821,0 | 3 860,0 | 4 | 3 861,0 | 104 | 3 863,0 | 114 |
| 30.05.2013 16:19:19 | 330 | 3 820,0 | 300 | 3 820,7 | 200 | 3 821,0 | 3 850,0 | 10 | 3 860,0 | 14 | 3 861,0 | 114 |
| 30.05.2013 16:19:19 | 330 | 3 820,0 | 300 | 3 820,7 | 200 | 3 821,0 | 3 850,0 | 10 | 3 860,0 | 14 | 3 861,0 | 114 |
| 30.05.2013 16:19:19 | 330 | 3 820,0 | 300 | 3 820,7 | 200 | 3 821,0 | 3 850,0 | 10 | 3 860,0 | 14 | 3 861,0 | 114 |
| 30.05.2013 16:19:19 | 330 | 3 820,0 | 300 | 3 820,7 | 200 | 3 821,0 | 3 849,0 | 40 | 3 850,0 | 50 | 3 860,0 | 54 |
| 30.05.2013 16:19:19 | 330 | 3 820,0 | 300 | 3 820,7 | 200 | 3 821,0 | 3 849,0 | 40 | 3 850,0 | 50 | 3 860,0 | 54 |
| 30.05.2013 16:19:19 | 330 | 3 820,0 | 300 | 3 820,7 | 200 | 3 821,0 | 3 849,0 | 40 | 3 850,0 | 50 | 3 860,0 | 54 |
| 30.05.2013 16:18:56 | 330 | 3 820,0 | 300 | 3 820,7 | 200 | 3 821,0 | 3 844,0 | 10 | 3 849,0 | 50 | 3 850,0 | 60 |
| 30.05.2013 16:18:56 | 330 | 3 820,0 | 300 | 3 820,7 | 200 | 3 821,0 | 3 844,0 | 10 | 3 849,0 | 50 | 3 850,0 | 60 |
| 30.05.2013 16:18:55 | 132 | 3 811,0 | 130 | 3 820,0 | 100 | 3 820,7 | 3 844,0 | 10 | 3 849,0 | 50 | 3 850,0 | 60 |
| 30.05.2013 16:18:55 | 132 | 3 811,0 | 130 | 3 820,0 | 100 | 3 820,7 | 3 844,0 | 10 | 3 849,0 | 50 | 3 850,0 | 60 |
| 30.05.2013 16:18:33 | 132 | 3 811,0 | 130 | 3 820,0 | 100 | 3 820,7 | 3 840,0 | 30 | 3 844,0 | 40 | 3 849,0 | 80 |
| 30.05.2013 16:18:07 | 330 | 3 820,0 | 300 | 3 820,1 | 100 | 3 820,7 | 3 840,0 | 30 | 3 844,0 | 40 | 3 849,0 | 80 |
| 30.05.2013 16:18:07 | 330 | 3 820,0 | 300 | 3 820,1 | 100 | 3 820,7 | 3 840,0 | 30 | 3 844,0 | 40 | 3 849,0 | 80 |
| 30.05.2013 16:18:07 | 232 | 3 811,0 | 230 | 3 820,0 | 200 | 3 820,1 | 3 840,0 | 30 | 3 844,0 | 40 | 3 849,0 | 80 |
| 30.05.2013 16:15:54 | 330 | 3 816,6 | 230 | 3 820,0 | 200 | 3 820,1 | 3 840,0 | 30 | 3 844,0 | 40 | 3 849,0 | 80 |
| 30.05.2013 16:15:54 | 330 | 3 816,6 | 230 | 3 820,0 | 200 | 3 820,1 | 3 840,0 | 30 | 3 844,0 | 40 | 3 849,0 | 80 |
| 30.05.2013 16:15:37 | 132 | 3 811,0 | 130 | 3 816,6 | 30 | 3 820,0 | 3 840,0 | 30 | 3 844,0 | 40 | 3 849,0 | 80 |
| 30.05.2013 16:15:37 | 35 | 3 810,0 | 32 | 3 811,0 | 30 | 3 820,0 | 3 840,0 | 30 | 3 844,0 | 40 | 3 849,0 | 80 |