RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.05.2013 16:44:47 | 161 | 3 791,0 | 61 | 3 800,0 | 6 | 3 801,0 | 3 823,0 | 5 | 3 824,0 | 10 | 3 845,0 | 27 |
| 24.05.2013 16:44:47 | 161 | 3 791,0 | 61 | 3 800,0 | 6 | 3 801,0 | 3 823,0 | 5 | 3 824,0 | 10 | 3 845,0 | 27 |
| 24.05.2013 16:44:47 | 161 | 3 791,0 | 61 | 3 800,0 | 6 | 3 801,0 | 3 823,0 | 5 | 3 824,0 | 10 | 3 845,0 | 27 |
| 24.05.2013 16:34:57 | 165 | 3 791,0 | 65 | 3 800,0 | 10 | 3 801,0 | 3 823,0 | 5 | 3 824,0 | 10 | 3 845,0 | 27 |
| 24.05.2013 16:34:57 | 165 | 3 791,0 | 65 | 3 800,0 | 10 | 3 801,0 | 3 823,0 | 5 | 3 824,0 | 10 | 3 845,0 | 27 |
| 24.05.2013 16:34:51 | 165 | 3 780,0 | 155 | 3 791,0 | 55 | 3 800,0 | 3 823,0 | 5 | 3 824,0 | 10 | 3 845,0 | 27 |
| 24.05.2013 16:34:51 | 165 | 3 780,0 | 155 | 3 791,0 | 55 | 3 800,0 | 3 823,0 | 5 | 3 824,0 | 10 | 3 845,0 | 27 |
| 24.05.2013 16:25:13 | 165 | 3 780,0 | 155 | 3 791,0 | 55 | 3 800,0 | 3 824,0 | 5 | 3 845,0 | 22 | 3 850,0 | 28 |
| 24.05.2013 16:25:11 | 165 | 3 780,0 | 155 | 3 791,0 | 55 | 3 800,0 | 3 824,0 | 5 | 3 845,0 | 22 | 3 850,0 | 28 |
| 24.05.2013 16:25:11 | 80 | 3 725,0 | 65 | 3 780,0 | 55 | 3 800,0 | 3 824,0 | 5 | 3 845,0 | 22 | 3 850,0 | 28 |
| 24.05.2013 16:25:10 | 80 | 3 725,0 | 65 | 3 780,0 | 55 | 3 800,0 | 3 824,0 | 5 | 3 845,0 | 22 | 3 850,0 | 28 |
| 24.05.2013 16:25:09 | 165 | 3 780,0 | 155 | 3 796,3 | 55 | 3 800,0 | 3 824,0 | 5 | 3 845,0 | 22 | 3 850,0 | 28 |
| 24.05.2013 16:25:07 | 165 | 3 780,0 | 155 | 3 796,3 | 55 | 3 800,0 | 3 824,0 | 5 | 3 845,0 | 22 | 3 850,0 | 28 |
| 24.05.2013 16:25:07 | 80 | 3 725,0 | 65 | 3 780,0 | 55 | 3 800,0 | 3 824,0 | 5 | 3 845,0 | 22 | 3 850,0 | 28 |
| 24.05.2013 16:25:07 | 80 | 3 725,0 | 65 | 3 780,0 | 55 | 3 800,0 | 3 824,0 | 5 | 3 845,0 | 22 | 3 850,0 | 28 |
| 24.05.2013 16:23:24 | 165 | 3 780,0 | 155 | 3 800,0 | 100 | 3 817,3 | 3 824,0 | 5 | 3 845,0 | 22 | 3 850,0 | 28 |
| 24.05.2013 16:23:24 | 165 | 3 780,0 | 155 | 3 800,0 | 100 | 3 817,3 | 3 824,0 | 5 | 3 845,0 | 22 | 3 850,0 | 28 |
| 24.05.2013 16:23:24 | 80 | 3 725,0 | 65 | 3 780,0 | 55 | 3 800,0 | 3 824,0 | 5 | 3 845,0 | 22 | 3 850,0 | 28 |
| 24.05.2013 16:23:24 | 80 | 3 725,0 | 65 | 3 780,0 | 55 | 3 800,0 | 3 824,0 | 5 | 3 845,0 | 22 | 3 850,0 | 28 |
| 24.05.2013 16:22:47 | 165 | 3 780,0 | 155 | 3 800,0 | 100 | 3 812,0 | 3 824,0 | 5 | 3 845,0 | 22 | 3 850,0 | 28 |
| 24.05.2013 16:22:47 | 165 | 3 780,0 | 155 | 3 800,0 | 100 | 3 812,0 | 3 824,0 | 5 | 3 845,0 | 22 | 3 850,0 | 28 |
| 24.05.2013 16:22:47 | 80 | 3 725,0 | 65 | 3 780,0 | 55 | 3 800,0 | 3 824,0 | 5 | 3 845,0 | 22 | 3 850,0 | 28 |
| 24.05.2013 16:22:47 | 80 | 3 725,0 | 65 | 3 780,0 | 55 | 3 800,0 | 3 824,0 | 5 | 3 845,0 | 22 | 3 850,0 | 28 |
| 24.05.2013 16:20:35 | 165 | 3 780,0 | 155 | 3 800,0 | 100 | 3 816,9 | 3 824,0 | 5 | 3 845,0 | 22 | 3 850,0 | 28 |
| 24.05.2013 16:20:35 | 165 | 3 780,0 | 155 | 3 800,0 | 100 | 3 816,9 | 3 824,0 | 5 | 3 845,0 | 22 | 3 850,0 | 28 |
| 24.05.2013 16:20:04 | 188 | 3 800,0 | 133 | 3 816,9 | 33 | 3 820,0 | 3 824,0 | 5 | 3 845,0 | 22 | 3 850,0 | 28 |
| 24.05.2013 16:20:04 | 188 | 3 800,0 | 133 | 3 816,9 | 33 | 3 820,0 | 3 824,0 | 5 | 3 845,0 | 22 | 3 850,0 | 28 |
| 24.05.2013 16:19:55 | 188 | 3 800,0 | 133 | 3 816,9 | 33 | 3 820,0 | 3 845,0 | 17 | 3 850,0 | 23 | 3 853,0 | 53 |
| 24.05.2013 16:19:55 | 188 | 3 800,0 | 133 | 3 816,9 | 33 | 3 820,0 | 3 845,0 | 17 | 3 850,0 | 23 | 3 853,0 | 53 |
| 24.05.2013 16:19:50 | 135 | 3 816,9 | 35 | 3 820,0 | 2 | 3 830,0 | 3 845,0 | 17 | 3 850,0 | 23 | 3 853,0 | 53 |
| 24.05.2013 16:19:50 | 135 | 3 816,9 | 35 | 3 820,0 | 2 | 3 830,0 | 3 845,0 | 17 | 3 850,0 | 23 | 3 853,0 | 53 |
| 24.05.2013 16:12:38 | 38 | 3 820,0 | 5 | 3 830,0 | 3 | 3 840,0 | 3 845,0 | 17 | 3 850,0 | 23 | 3 853,0 | 53 |
| 24.05.2013 16:12:37 | 38 | 3 820,0 | 5 | 3 830,0 | 3 | 3 840,0 | 3 845,0 | 17 | 3 850,0 | 23 | 3 853,0 | 53 |
| 24.05.2013 16:12:37 | 38 | 3 820,0 | 5 | 3 830,0 | 3 | 3 840,0 | 3 845,0 | 17 | 3 850,0 | 23 | 3 853,0 | 53 |
| 24.05.2013 16:09:07 | 38 | 3 820,0 | 5 | 3 830,0 | 3 | 3 840,0 | 3 845,0 | 67 | 3 850,0 | 73 | 3 853,0 | 103 |
| 24.05.2013 16:09:07 | 38 | 3 820,0 | 5 | 3 830,0 | 3 | 3 840,0 | 3 845,0 | 67 | 3 850,0 | 73 | 3 853,0 | 103 |
| 24.05.2013 15:46:16 | 38 | 3 820,0 | 5 | 3 830,0 | 3 | 3 840,0 | 3 845,0 | 67 | 3 850,0 | 73 | 3 853,0 | 103 |
| 24.05.2013 15:46:16 | 38 | 3 820,0 | 5 | 3 830,0 | 3 | 3 840,0 | 3 845,0 | 67 | 3 850,0 | 73 | 3 853,0 | 103 |
| 24.05.2013 15:46:16 | 135 | 3 812,8 | 35 | 3 820,0 | 2 | 3 830,0 | 3 845,0 | 67 | 3 850,0 | 73 | 3 853,0 | 103 |
| 24.05.2013 15:46:16 | 135 | 3 812,8 | 35 | 3 820,0 | 2 | 3 830,0 | 3 845,0 | 67 | 3 850,0 | 73 | 3 853,0 | 103 |
| 24.05.2013 15:46:16 | 135 | 3 812,8 | 35 | 3 820,0 | 2 | 3 830,0 | 3 845,0 | 67 | 3 850,0 | 73 | 3 853,0 | 103 |
| 24.05.2013 15:46:16 | 135 | 3 812,8 | 35 | 3 820,0 | 2 | 3 830,0 | 3 840,0 | 30 | 3 845,0 | 97 | 3 850,0 | 103 |
| 24.05.2013 15:46:16 | 135 | 3 812,8 | 35 | 3 820,0 | 2 | 3 830,0 | 3 840,0 | 30 | 3 845,0 | 97 | 3 850,0 | 103 |
| 24.05.2013 15:46:16 | 135 | 3 812,8 | 35 | 3 820,0 | 2 | 3 830,0 | 3 840,0 | 30 | 3 845,0 | 97 | 3 850,0 | 103 |
| 24.05.2013 15:36:32 | 135 | 3 812,8 | 35 | 3 820,0 | 2 | 3 830,0 | 3 839,9 | 3 | 3 840,0 | 33 | 3 845,0 | 100 |
| 24.05.2013 15:36:32 | 135 | 3 812,8 | 35 | 3 820,0 | 2 | 3 830,0 | 3 839,9 | 3 | 3 840,0 | 33 | 3 845,0 | 100 |
| 24.05.2013 15:26:48 | 135 | 3 812,8 | 35 | 3 820,0 | 2 | 3 830,0 | 3 840,0 | 30 | 3 845,0 | 97 | 3 850,0 | 103 |
| 24.05.2013 15:26:48 | 135 | 3 812,8 | 35 | 3 820,0 | 2 | 3 830,0 | 3 840,0 | 30 | 3 845,0 | 97 | 3 850,0 | 103 |
| 24.05.2013 15:23:42 | 135 | 3 812,8 | 35 | 3 820,0 | 2 | 3 830,0 | 3 840,0 | 10 | 3 845,0 | 77 | 3 850,0 | 83 |
| 24.05.2013 15:23:42 | 135 | 3 812,8 | 35 | 3 820,0 | 2 | 3 830,0 | 3 840,0 | 10 | 3 845,0 | 77 | 3 850,0 | 83 |