RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.05.2013 16:58:30 | 140 | 3 755,0 | 110 | 3 765,0 | 100 | 3 808,0 | 3 818,0 | 4 | 3 825,0 | 14 | 3 828,0 | 34 |
| 23.05.2013 16:58:30 | 140 | 3 755,0 | 110 | 3 765,0 | 100 | 3 808,0 | 3 818,0 | 4 | 3 825,0 | 14 | 3 828,0 | 34 |
| 23.05.2013 16:58:30 | 50 | 3 722,0 | 40 | 3 755,0 | 10 | 3 765,0 | 3 818,0 | 4 | 3 825,0 | 14 | 3 828,0 | 34 |
| 23.05.2013 16:58:30 | 50 | 3 722,0 | 40 | 3 755,0 | 10 | 3 765,0 | 3 818,0 | 4 | 3 825,0 | 14 | 3 828,0 | 34 |
| 23.05.2013 16:58:24 | 134 | 3 755,0 | 104 | 3 765,0 | 94 | 3 808,0 | 3 818,0 | 4 | 3 825,0 | 14 | 3 828,0 | 34 |
| 23.05.2013 16:58:24 | 134 | 3 755,0 | 104 | 3 765,0 | 94 | 3 808,0 | 3 818,0 | 4 | 3 825,0 | 14 | 3 828,0 | 34 |
| 23.05.2013 16:58:24 | 134 | 3 755,0 | 104 | 3 765,0 | 94 | 3 808,0 | 3 818,0 | 4 | 3 825,0 | 14 | 3 828,0 | 34 |
| 23.05.2013 16:57:20 | 140 | 3 755,0 | 110 | 3 765,0 | 100 | 3 808,0 | 3 818,0 | 4 | 3 825,0 | 14 | 3 828,0 | 34 |
| 23.05.2013 16:57:20 | 140 | 3 755,0 | 110 | 3 765,0 | 100 | 3 808,0 | 3 818,0 | 4 | 3 825,0 | 14 | 3 828,0 | 34 |
| 23.05.2013 16:55:03 | 140 | 3 755,0 | 110 | 3 765,0 | 100 | 3 808,0 | 3 812,0 | 6 | 3 818,0 | 10 | 3 825,0 | 20 |
| 23.05.2013 16:43:49 | 140 | 3 755,0 | 110 | 3 765,0 | 100 | 3 808,0 | 3 812,0 | 6 | 3 818,0 | 10 | 3 825,0 | 20 |
| 23.05.2013 16:43:49 | 140 | 3 755,0 | 110 | 3 765,0 | 100 | 3 808,0 | 3 812,0 | 6 | 3 818,0 | 10 | 3 825,0 | 20 |
| 23.05.2013 16:43:21 | 140 | 3 755,0 | 110 | 3 765,0 | 100 | 3 808,0 | 3 812,0 | 6 | 3 818,0 | 10 | 3 825,0 | 20 |
| 23.05.2013 16:38:55 | 140 | 3 755,0 | 110 | 3 765,0 | 100 | 3 808,0 | 3 812,0 | 6 | 3 815,0 | 9 | 3 818,0 | 13 |
| 23.05.2013 16:37:33 | 140 | 3 755,0 | 110 | 3 765,0 | 100 | 3 808,0 | 3 812,0 | 6 | 3 815,0 | 9 | 3 818,0 | 13 |
| 23.05.2013 16:37:33 | 140 | 3 755,0 | 110 | 3 765,0 | 100 | 3 808,0 | 3 812,0 | 6 | 3 815,0 | 9 | 3 818,0 | 13 |
| 23.05.2013 16:37:33 | 140 | 3 755,0 | 110 | 3 765,0 | 100 | 3 808,0 | 3 812,0 | 6 | 3 817,9 | 9 | 3 818,0 | 13 |
| 23.05.2013 16:37:33 | 140 | 3 755,0 | 110 | 3 765,0 | 100 | 3 808,0 | 3 812,0 | 6 | 3 817,9 | 9 | 3 818,0 | 13 |
| 23.05.2013 16:35:31 | 140 | 3 755,0 | 110 | 3 765,0 | 100 | 3 808,0 | 3 817,9 | 3 | 3 818,0 | 7 | 3 830,0 | 17 |
| 23.05.2013 16:33:39 | 140 | 3 755,0 | 110 | 3 765,0 | 100 | 3 808,0 | 3 817,9 | 3 | 3 818,0 | 7 | 3 825,0 | 13 |
| 23.05.2013 16:33:39 | 140 | 3 755,0 | 110 | 3 765,0 | 100 | 3 808,0 | 3 817,9 | 3 | 3 818,0 | 7 | 3 825,0 | 13 |
| 23.05.2013 16:33:27 | 140 | 3 755,0 | 110 | 3 765,0 | 100 | 3 808,0 | 3 818,0 | 4 | 3 825,0 | 10 | 3 830,0 | 20 |
| 23.05.2013 16:33:27 | 140 | 3 755,0 | 110 | 3 765,0 | 100 | 3 808,0 | 3 818,0 | 4 | 3 825,0 | 10 | 3 830,0 | 20 |
| 23.05.2013 16:33:06 | 140 | 3 755,0 | 110 | 3 765,0 | 100 | 3 808,0 | 3 825,0 | 6 | 3 830,0 | 16 | 3 835,0 | 26 |
| 23.05.2013 16:33:06 | 140 | 3 755,0 | 110 | 3 765,0 | 100 | 3 808,0 | 3 825,0 | 6 | 3 830,0 | 16 | 3 835,0 | 26 |
| 23.05.2013 16:33:01 | 50 | 3 722,0 | 40 | 3 755,0 | 10 | 3 765,0 | 3 825,0 | 6 | 3 830,0 | 16 | 3 835,0 | 26 |
| 23.05.2013 16:33:01 | 50 | 3 722,0 | 40 | 3 755,0 | 10 | 3 765,0 | 3 825,0 | 6 | 3 830,0 | 16 | 3 835,0 | 26 |
| 23.05.2013 16:33:01 | 50 | 3 722,0 | 40 | 3 755,0 | 10 | 3 765,0 | 3 825,0 | 6 | 3 830,0 | 16 | 3 835,0 | 26 |
| 23.05.2013 16:32:41 | 140 | 3 755,0 | 110 | 3 765,0 | 100 | 3 818,1 | 3 825,0 | 6 | 3 830,0 | 16 | 3 835,0 | 26 |
| 23.05.2013 16:32:41 | 140 | 3 755,0 | 110 | 3 765,0 | 100 | 3 818,1 | 3 825,0 | 6 | 3 830,0 | 16 | 3 835,0 | 26 |
| 23.05.2013 16:32:34 | 140 | 3 755,0 | 110 | 3 765,0 | 100 | 3 818,1 | 3 820,0 | 100 | 3 825,0 | 106 | 3 830,0 | 116 |
| 23.05.2013 16:31:35 | 140 | 3 755,0 | 110 | 3 765,0 | 100 | 3 818,1 | 3 820,0 | 100 | 3 825,0 | 106 | 3 830,0 | 120 |
| 23.05.2013 16:31:35 | 140 | 3 755,0 | 110 | 3 765,0 | 100 | 3 818,1 | 3 820,0 | 100 | 3 825,0 | 106 | 3 830,0 | 120 |
| 23.05.2013 16:30:43 | 140 | 3 755,0 | 110 | 3 765,0 | 100 | 3 818,1 | 3 825,0 | 6 | 3 830,0 | 20 | 3 835,0 | 30 |
| 23.05.2013 16:29:56 | 140 | 3 755,0 | 110 | 3 765,0 | 100 | 3 818,1 | 3 825,0 | 6 | 3 830,0 | 20 | 3 835,0 | 30 |
| 23.05.2013 16:29:08 | 140 | 3 755,0 | 110 | 3 765,0 | 100 | 3 818,1 | 3 825,0 | 6 | 3 830,0 | 16 | 3 835,0 | 26 |
| 23.05.2013 16:29:08 | 140 | 3 755,0 | 110 | 3 765,0 | 100 | 3 818,1 | 3 825,0 | 6 | 3 830,0 | 16 | 3 835,0 | 26 |
| 23.05.2013 16:29:08 | 50 | 3 722,0 | 40 | 3 755,0 | 10 | 3 765,0 | 3 825,0 | 6 | 3 830,0 | 16 | 3 835,0 | 26 |
| 23.05.2013 16:29:08 | 50 | 3 722,0 | 40 | 3 755,0 | 10 | 3 765,0 | 3 825,0 | 6 | 3 830,0 | 16 | 3 835,0 | 26 |
| 23.05.2013 16:29:01 | 120 | 3 755,0 | 90 | 3 765,0 | 80 | 3 821,0 | 3 825,0 | 6 | 3 830,0 | 16 | 3 835,0 | 26 |
| 23.05.2013 16:29:01 | 120 | 3 755,0 | 90 | 3 765,0 | 80 | 3 821,0 | 3 825,0 | 6 | 3 830,0 | 16 | 3 835,0 | 26 |
| 23.05.2013 16:29:01 | 120 | 3 755,0 | 90 | 3 765,0 | 80 | 3 821,0 | 3 825,0 | 6 | 3 830,0 | 16 | 3 835,0 | 26 |
| 23.05.2013 16:28:57 | 140 | 3 755,0 | 110 | 3 765,0 | 100 | 3 821,0 | 3 825,0 | 6 | 3 830,0 | 16 | 3 835,0 | 26 |
| 23.05.2013 16:28:57 | 140 | 3 755,0 | 110 | 3 765,0 | 100 | 3 821,0 | 3 825,0 | 6 | 3 830,0 | 16 | 3 835,0 | 26 |
| 23.05.2013 16:28:38 | 140 | 3 755,0 | 110 | 3 765,0 | 100 | 3 821,0 | 3 830,0 | 10 | 3 835,0 | 20 | 3 839,0 | 30 |
| 23.05.2013 16:28:38 | 140 | 3 755,0 | 110 | 3 765,0 | 100 | 3 821,0 | 3 830,0 | 10 | 3 835,0 | 20 | 3 839,0 | 30 |
| 23.05.2013 16:27:19 | 140 | 3 755,0 | 110 | 3 765,0 | 100 | 3 821,0 | 3 835,0 | 10 | 3 839,0 | 20 | 3 848,0 | 30 |
| 23.05.2013 16:27:19 | 140 | 3 755,0 | 110 | 3 765,0 | 100 | 3 821,0 | 3 835,0 | 10 | 3 839,0 | 20 | 3 848,0 | 30 |
| 23.05.2013 16:27:19 | 50 | 3 722,0 | 40 | 3 755,0 | 10 | 3 765,0 | 3 835,0 | 10 | 3 839,0 | 20 | 3 848,0 | 30 |
| 23.05.2013 16:27:19 | 50 | 3 722,0 | 40 | 3 755,0 | 10 | 3 765,0 | 3 835,0 | 10 | 3 839,0 | 20 | 3 848,0 | 30 |