RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.05.2013 16:51:52 | 50 | 3 755,0 | 30 | 3 756,0 | 20 | 3 780,0 | 3 792,4 | 100 | 3 800,0 | 105 | 3 820,0 | 115 |
| 20.05.2013 16:51:52 | 50 | 3 755,0 | 30 | 3 756,0 | 20 | 3 780,0 | 3 792,4 | 100 | 3 800,0 | 105 | 3 820,0 | 115 |
| 20.05.2013 16:10:35 | 33 | 3 751,5 | 30 | 3 755,0 | 10 | 3 756,0 | 3 792,4 | 100 | 3 800,0 | 105 | 3 820,0 | 115 |
| 20.05.2013 16:06:08 | 23 | 3 751,5 | 20 | 3 755,0 | 10 | 3 756,0 | 3 792,4 | 100 | 3 800,0 | 105 | 3 820,0 | 115 |
| 20.05.2013 16:03:56 | 30 | 3 751,0 | 20 | 3 755,0 | 10 | 3 756,0 | 3 792,4 | 100 | 3 800,0 | 105 | 3 820,0 | 115 |
| 20.05.2013 16:03:56 | 30 | 3 751,0 | 20 | 3 755,0 | 10 | 3 756,0 | 3 792,4 | 100 | 3 800,0 | 105 | 3 820,0 | 115 |
| 20.05.2013 16:03:56 | 30 | 3 751,0 | 20 | 3 755,0 | 10 | 3 756,0 | 3 792,4 | 100 | 3 819,9 | 105 | 3 820,0 | 115 |
| 20.05.2013 16:03:56 | 30 | 3 751,0 | 20 | 3 755,0 | 10 | 3 756,0 | 3 792,4 | 100 | 3 819,9 | 105 | 3 820,0 | 115 |
| 20.05.2013 16:03:53 | 30 | 3 751,0 | 20 | 3 755,0 | 10 | 3 756,0 | 3 819,9 | 5 | 3 820,0 | 15 | 3 837,0 | 25 |
| 20.05.2013 16:03:53 | 30 | 3 751,0 | 20 | 3 755,0 | 10 | 3 756,0 | 3 819,9 | 5 | 3 820,0 | 15 | 3 837,0 | 25 |
| 20.05.2013 16:03:53 | 30 | 3 751,0 | 20 | 3 755,0 | 10 | 3 756,0 | 3 800,0 | 5 | 3 820,0 | 15 | 3 837,0 | 25 |
| 20.05.2013 16:03:53 | 30 | 3 751,0 | 20 | 3 755,0 | 10 | 3 756,0 | 3 800,0 | 5 | 3 820,0 | 15 | 3 837,0 | 25 |
| 20.05.2013 16:01:51 | 30 | 3 751,0 | 20 | 3 755,0 | 10 | 3 756,0 | 3 788,2 | 100 | 3 800,0 | 105 | 3 820,0 | 115 |
| 20.05.2013 15:56:32 | 30 | 3 751,0 | 20 | 3 755,0 | 10 | 3 756,0 | 3 788,2 | 100 | 3 800,0 | 105 | 3 820,0 | 115 |
| 20.05.2013 15:53:12 | 30 | 3 751,0 | 20 | 3 755,0 | 10 | 3 756,0 | 3 788,2 | 100 | 3 800,0 | 105 | 3 820,0 | 115 |
| 20.05.2013 15:53:12 | 30 | 3 751,0 | 20 | 3 755,0 | 10 | 3 756,0 | 3 788,2 | 100 | 3 800,0 | 105 | 3 820,0 | 115 |
| 20.05.2013 15:51:33 | 24 | 3 750,1 | 20 | 3 751,0 | 10 | 3 755,0 | 3 788,2 | 100 | 3 800,0 | 105 | 3 820,0 | 115 |
| 20.05.2013 15:51:33 | 24 | 3 750,1 | 20 | 3 751,0 | 10 | 3 755,0 | 3 788,2 | 100 | 3 800,0 | 105 | 3 820,0 | 115 |
| 20.05.2013 15:51:33 | 24 | 3 750,1 | 20 | 3 751,0 | 10 | 3 755,0 | 3 788,2 | 100 | 3 819,9 | 105 | 3 820,0 | 115 |
| 20.05.2013 15:51:33 | 24 | 3 750,1 | 20 | 3 751,0 | 10 | 3 755,0 | 3 788,2 | 100 | 3 819,9 | 105 | 3 820,0 | 115 |
| 20.05.2013 15:51:29 | 24 | 3 750,1 | 20 | 3 751,0 | 10 | 3 755,0 | 3 819,9 | 5 | 3 820,0 | 15 | 3 837,0 | 25 |
| 20.05.2013 15:51:29 | 24 | 3 750,1 | 20 | 3 751,0 | 10 | 3 755,0 | 3 819,9 | 5 | 3 820,0 | 15 | 3 837,0 | 25 |
| 20.05.2013 15:51:29 | 24 | 3 750,1 | 20 | 3 751,0 | 10 | 3 755,0 | 3 819,9 | 5 | 3 820,0 | 15 | 3 837,0 | 25 |
| 20.05.2013 15:51:29 | 24 | 3 750,1 | 20 | 3 751,0 | 10 | 3 755,0 | 3 800,0 | 5 | 3 820,0 | 15 | 3 837,0 | 25 |
| 20.05.2013 15:51:29 | 24 | 3 750,1 | 20 | 3 751,0 | 10 | 3 755,0 | 3 800,0 | 5 | 3 820,0 | 15 | 3 837,0 | 25 |
| 20.05.2013 15:45:34 | 24 | 3 750,1 | 20 | 3 751,0 | 10 | 3 755,0 | 3 782,3 | 100 | 3 800,0 | 105 | 3 820,0 | 115 |
| 20.05.2013 15:44:39 | 24 | 3 750,1 | 20 | 3 751,0 | 10 | 3 755,0 | 3 782,3 | 100 | 3 800,0 | 105 | 3 820,0 | 115 |
| 20.05.2013 15:44:39 | 24 | 3 750,1 | 20 | 3 751,0 | 10 | 3 755,0 | 3 782,3 | 100 | 3 800,0 | 105 | 3 820,0 | 115 |
| 20.05.2013 15:41:09 | 24 | 3 745,1 | 14 | 3 750,1 | 10 | 3 751,0 | 3 782,3 | 100 | 3 800,0 | 105 | 3 820,0 | 115 |
| 20.05.2013 15:41:09 | 24 | 3 745,1 | 14 | 3 750,1 | 10 | 3 751,0 | 3 782,3 | 100 | 3 800,0 | 105 | 3 820,0 | 115 |
| 20.05.2013 15:37:41 | 114 | 3 722,3 | 14 | 3 745,1 | 4 | 3 750,1 | 3 782,3 | 100 | 3 800,0 | 105 | 3 820,0 | 115 |
| 20.05.2013 15:37:41 | 114 | 3 722,3 | 14 | 3 745,1 | 4 | 3 750,1 | 3 782,3 | 100 | 3 800,0 | 105 | 3 820,0 | 115 |
| 20.05.2013 15:37:41 | 114 | 3 722,3 | 14 | 3 745,1 | 4 | 3 750,1 | 3 782,3 | 100 | 3 800,0 | 105 | 3 820,0 | 115 |
| 20.05.2013 15:37:41 | 120 | 3 722,3 | 20 | 3 745,1 | 10 | 3 750,1 | 3 782,3 | 100 | 3 800,0 | 105 | 3 820,0 | 115 |
| 20.05.2013 15:37:41 | 120 | 3 722,3 | 20 | 3 745,1 | 10 | 3 750,1 | 3 782,3 | 100 | 3 800,0 | 105 | 3 820,0 | 115 |
| 20.05.2013 15:37:41 | 120 | 3 722,3 | 20 | 3 745,1 | 10 | 3 750,1 | 3 782,3 | 100 | 3 800,0 | 105 | 3 820,0 | 115 |
| 20.05.2013 15:35:52 | 30 | 3 745,1 | 20 | 3 750,1 | 10 | 3 751,0 | 3 782,3 | 100 | 3 800,0 | 105 | 3 820,0 | 115 |
| 20.05.2013 15:35:52 | 30 | 3 745,1 | 20 | 3 750,1 | 10 | 3 751,0 | 3 782,3 | 100 | 3 800,0 | 105 | 3 820,0 | 115 |
| 20.05.2013 15:35:09 | 30 | 3 745,1 | 20 | 3 750,1 | 10 | 3 751,0 | 3 781,0 | 50 | 3 782,3 | 150 | 3 800,0 | 155 |
| 20.05.2013 15:35:09 | 30 | 3 745,1 | 20 | 3 750,1 | 10 | 3 751,0 | 3 781,0 | 50 | 3 782,3 | 150 | 3 800,0 | 155 |
| 20.05.2013 15:35:09 | 30 | 3 745,1 | 20 | 3 750,1 | 10 | 3 751,0 | 3 781,0 | 50 | 3 782,3 | 150 | 3 800,0 | 155 |
| 20.05.2013 15:32:09 | 30 | 3 750,1 | 20 | 3 751,0 | 10 | 3 760,0 | 3 781,0 | 50 | 3 782,3 | 150 | 3 800,0 | 155 |
| 20.05.2013 15:32:09 | 30 | 3 750,1 | 20 | 3 751,0 | 10 | 3 760,0 | 3 781,0 | 50 | 3 782,3 | 150 | 3 800,0 | 155 |
| 20.05.2013 15:32:09 | 30 | 3 750,1 | 20 | 3 751,0 | 10 | 3 760,0 | 3 781,0 | 50 | 3 782,3 | 150 | 3 800,0 | 155 |
| 20.05.2013 15:28:56 | 30 | 3 751,0 | 20 | 3 760,0 | 10 | 3 770,0 | 3 781,0 | 50 | 3 782,3 | 150 | 3 800,0 | 155 |
| 20.05.2013 15:28:56 | 30 | 3 751,0 | 20 | 3 760,0 | 10 | 3 770,0 | 3 781,0 | 50 | 3 782,3 | 150 | 3 800,0 | 155 |
| 20.05.2013 15:24:25 | 30 | 3 760,0 | 20 | 3 770,0 | 10 | 3 775,0 | 3 781,0 | 50 | 3 782,3 | 150 | 3 800,0 | 155 |
| 20.05.2013 15:24:25 | 30 | 3 760,0 | 20 | 3 770,0 | 10 | 3 775,0 | 3 781,0 | 50 | 3 782,3 | 150 | 3 800,0 | 155 |
| 20.05.2013 15:14:12 | 30 | 3 760,0 | 20 | 3 770,0 | 10 | 3 775,0 | 3 782,3 | 100 | 3 800,0 | 105 | 3 820,0 | 115 |
| 20.05.2013 15:05:39 | 30 | 3 760,0 | 20 | 3 770,0 | 10 | 3 775,0 | 3 782,3 | 100 | 3 785,0 | 150 | 3 800,0 | 155 |