RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.05.2013 16:46:17 | 120 | 3 765,0 | 110 | 3 767,6 | 10 | 3 770,0 | 3 800,0 | 8 | 3 805,0 | 10 | 3 809,0 | 15 |
| 17.05.2013 16:37:48 | 115 | 3 767,0 | 110 | 3 767,6 | 10 | 3 770,0 | 3 800,0 | 8 | 3 805,0 | 10 | 3 809,0 | 15 |
| 17.05.2013 16:32:53 | 120 | 3 767,6 | 20 | 3 768,0 | 10 | 3 770,0 | 3 800,0 | 8 | 3 805,0 | 10 | 3 809,0 | 15 |
| 17.05.2013 16:32:33 | 120 | 3 767,6 | 20 | 3 768,0 | 10 | 3 770,0 | 3 800,0 | 8 | 3 805,0 | 10 | 3 809,0 | 15 |
| 17.05.2013 16:32:33 | 120 | 3 767,6 | 20 | 3 768,0 | 10 | 3 770,0 | 3 800,0 | 8 | 3 805,0 | 10 | 3 809,0 | 15 |
| 17.05.2013 16:23:02 | 115 | 3 767,0 | 110 | 3 767,6 | 10 | 3 768,0 | 3 800,0 | 8 | 3 805,0 | 10 | 3 809,0 | 15 |
| 17.05.2013 16:23:02 | 115 | 3 767,0 | 110 | 3 767,6 | 10 | 3 768,0 | 3 800,0 | 8 | 3 805,0 | 10 | 3 809,0 | 15 |
| 17.05.2013 16:07:52 | 115 | 3 765,3 | 105 | 3 767,0 | 100 | 3 767,6 | 3 800,0 | 8 | 3 805,0 | 10 | 3 809,0 | 15 |
| 17.05.2013 16:07:52 | 115 | 3 765,3 | 105 | 3 767,0 | 100 | 3 767,6 | 3 800,0 | 8 | 3 805,0 | 10 | 3 809,0 | 15 |
| 17.05.2013 16:07:51 | 115 | 3 765,3 | 105 | 3 765,4 | 100 | 3 767,6 | 3 800,0 | 8 | 3 805,0 | 10 | 3 809,0 | 15 |
| 17.05.2013 16:07:51 | 115 | 3 765,3 | 105 | 3 765,4 | 100 | 3 767,6 | 3 800,0 | 8 | 3 805,0 | 10 | 3 809,0 | 15 |
| 17.05.2013 16:07:51 | 25 | 3 765,0 | 15 | 3 765,3 | 5 | 3 765,4 | 3 800,0 | 8 | 3 805,0 | 10 | 3 809,0 | 15 |
| 17.05.2013 15:41:40 | 25 | 3 765,0 | 15 | 3 765,3 | 5 | 3 765,4 | 3 800,0 | 8 | 3 805,0 | 10 | 3 809,0 | 15 |
| 17.05.2013 15:41:40 | 25 | 3 765,0 | 15 | 3 765,3 | 5 | 3 765,4 | 3 800,0 | 8 | 3 805,0 | 10 | 3 809,0 | 15 |
| 17.05.2013 15:41:40 | 25 | 3 765,0 | 15 | 3 765,3 | 5 | 3 765,4 | 3 800,0 | 8 | 3 805,0 | 10 | 3 809,0 | 15 |
| 17.05.2013 15:41:40 | 25 | 3 765,0 | 15 | 3 765,3 | 5 | 3 765,4 | 3 800,0 | 10 | 3 805,0 | 12 | 3 809,0 | 17 |
| 17.05.2013 15:41:40 | 25 | 3 765,0 | 15 | 3 765,3 | 5 | 3 765,4 | 3 800,0 | 10 | 3 805,0 | 12 | 3 809,0 | 17 |
| 17.05.2013 15:41:40 | 25 | 3 765,0 | 15 | 3 765,3 | 5 | 3 765,4 | 3 800,0 | 10 | 3 805,0 | 12 | 3 809,0 | 17 |
| 17.05.2013 15:34:14 | 25 | 3 765,0 | 15 | 3 765,3 | 5 | 3 765,4 | 3 795,0 | 2 | 3 800,0 | 12 | 3 805,0 | 14 |
| 17.05.2013 15:30:11 | 25 | 3 765,2 | 15 | 3 765,3 | 5 | 3 765,4 | 3 795,0 | 2 | 3 800,0 | 12 | 3 805,0 | 14 |
| 17.05.2013 15:30:11 | 25 | 3 765,2 | 15 | 3 765,3 | 5 | 3 765,4 | 3 795,0 | 2 | 3 800,0 | 12 | 3 805,0 | 14 |
| 17.05.2013 15:30:11 | 25 | 3 765,2 | 15 | 3 765,3 | 5 | 3 765,4 | 3 795,0 | 2 | 3 800,0 | 12 | 3 805,0 | 14 |
| 17.05.2013 15:29:55 | 25 | 3 765,2 | 15 | 3 765,3 | 5 | 3 765,4 | 3 795,0 | 3 | 3 800,0 | 13 | 3 805,0 | 15 |
| 17.05.2013 15:29:29 | 26 | 3 765,2 | 15 | 3 765,3 | 5 | 3 765,4 | 3 795,0 | 3 | 3 800,0 | 13 | 3 805,0 | 15 |
| 17.05.2013 15:29:29 | 26 | 3 765,2 | 15 | 3 765,3 | 5 | 3 765,4 | 3 795,0 | 3 | 3 800,0 | 13 | 3 805,0 | 15 |
| 17.05.2013 15:29:29 | 36 | 3 765,0 | 26 | 3 765,2 | 15 | 3 765,3 | 3 795,0 | 3 | 3 800,0 | 13 | 3 805,0 | 15 |
| 17.05.2013 15:29:29 | 36 | 3 765,0 | 26 | 3 765,2 | 15 | 3 765,3 | 3 795,0 | 3 | 3 800,0 | 13 | 3 805,0 | 15 |
| 17.05.2013 15:28:04 | 26 | 3 765,0 | 16 | 3 765,2 | 5 | 3 765,3 | 3 795,0 | 3 | 3 800,0 | 13 | 3 805,0 | 15 |
| 17.05.2013 15:28:04 | 26 | 3 765,0 | 16 | 3 765,2 | 5 | 3 765,3 | 3 795,0 | 3 | 3 800,0 | 13 | 3 805,0 | 15 |
| 17.05.2013 15:20:24 | 121 | 3 763,4 | 21 | 3 765,0 | 11 | 3 765,2 | 3 795,0 | 3 | 3 800,0 | 13 | 3 805,0 | 15 |
| 17.05.2013 15:20:24 | 121 | 3 763,4 | 21 | 3 765,0 | 11 | 3 765,2 | 3 795,0 | 3 | 3 800,0 | 13 | 3 805,0 | 15 |
| 17.05.2013 15:09:23 | 111 | 3 763,4 | 11 | 3 765,0 | 1 | 3 765,2 | 3 795,0 | 3 | 3 800,0 | 13 | 3 805,0 | 15 |
| 17.05.2013 15:09:23 | 111 | 3 763,4 | 11 | 3 765,0 | 1 | 3 765,2 | 3 795,0 | 3 | 3 800,0 | 13 | 3 805,0 | 15 |
| 17.05.2013 15:08:02 | 111 | 3 763,4 | 11 | 3 765,0 | 1 | 3 765,2 | 3 795,0 | 11 | 3 800,0 | 21 | 3 805,0 | 23 |
| 17.05.2013 15:08:02 | 21 | 3 761,0 | 11 | 3 765,0 | 1 | 3 765,2 | 3 795,0 | 11 | 3 800,0 | 21 | 3 805,0 | 23 |
| 17.05.2013 14:53:35 | 21 | 3 761,0 | 11 | 3 765,0 | 1 | 3 765,2 | 3 795,0 | 11 | 3 800,0 | 21 | 3 805,0 | 23 |
| 17.05.2013 14:53:35 | 21 | 3 761,0 | 11 | 3 765,0 | 1 | 3 765,2 | 3 795,0 | 11 | 3 800,0 | 21 | 3 805,0 | 23 |
| 17.05.2013 14:43:10 | 21 | 3 761,0 | 11 | 3 765,0 | 1 | 3 765,2 | 3 795,0 | 3 | 3 800,0 | 13 | 3 805,0 | 15 |
| 17.05.2013 14:43:10 | 21 | 3 761,0 | 11 | 3 765,0 | 1 | 3 765,2 | 3 795,0 | 3 | 3 800,0 | 13 | 3 805,0 | 15 |
| 17.05.2013 14:43:10 | 21 | 3 761,0 | 11 | 3 765,0 | 1 | 3 765,2 | 3 795,0 | 3 | 3 800,0 | 13 | 3 805,0 | 15 |
| 17.05.2013 14:42:39 | 21 | 3 761,0 | 11 | 3 765,0 | 1 | 3 765,2 | 3 795,0 | 3 | 3 800,0 | 13 | 3 805,0 | 15 |
| 17.05.2013 14:42:39 | 21 | 3 761,0 | 11 | 3 765,0 | 1 | 3 765,2 | 3 795,0 | 3 | 3 800,0 | 13 | 3 805,0 | 15 |
| 17.05.2013 14:23:09 | 21 | 3 761,0 | 11 | 3 765,0 | 1 | 3 765,2 | 3 795,0 | 11 | 3 800,0 | 21 | 3 805,0 | 23 |
| 17.05.2013 14:23:05 | 21 | 3 761,0 | 11 | 3 765,0 | 1 | 3 765,2 | 3 795,0 | 11 | 3 800,0 | 21 | 3 805,0 | 23 |
| 17.05.2013 14:23:05 | 21 | 3 761,0 | 11 | 3 765,0 | 1 | 3 765,2 | 3 795,0 | 11 | 3 800,0 | 21 | 3 805,0 | 23 |
| 17.05.2013 14:23:04 | 21 | 3 761,0 | 11 | 3 765,0 | 1 | 3 765,2 | 3 795,0 | 11 | 3 800,0 | 21 | 3 805,0 | 23 |
| 17.05.2013 14:22:33 | 21 | 3 761,0 | 11 | 3 765,0 | 1 | 3 765,2 | 3 795,0 | 11 | 3 800,0 | 21 | 3 805,0 | 23 |
| 17.05.2013 14:22:33 | 21 | 3 761,0 | 11 | 3 765,0 | 1 | 3 765,2 | 3 795,0 | 11 | 3 800,0 | 21 | 3 805,0 | 23 |
| 17.05.2013 14:21:29 | 21 | 3 761,0 | 11 | 3 765,0 | 1 | 3 765,2 | 3 795,0 | 3 | 3 800,0 | 13 | 3 805,0 | 15 |
| 17.05.2013 14:20:44 | 21 | 3 761,0 | 11 | 3 765,0 | 1 | 3 765,2 | 3 795,0 | 3 | 3 800,0 | 21 | 3 805,0 | 23 |