RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.05.2013 16:59:32 | 52 | 3 625,0 | 46 | 3 630,0 | 36 | 3 640,0 | 3 662,5 | 100 | 3 675,0 | 110 | 3 686,0 | 120 |
| 10.05.2013 16:59:32 | 52 | 3 625,0 | 46 | 3 630,0 | 36 | 3 640,0 | 3 662,5 | 100 | 3 675,0 | 110 | 3 686,0 | 120 |
| 10.05.2013 16:59:32 | 52 | 3 625,0 | 46 | 3 630,0 | 36 | 3 640,0 | 3 662,5 | 100 | 3 675,0 | 110 | 3 686,0 | 120 |
| 10.05.2013 16:59:20 | 56 | 3 630,0 | 46 | 3 640,0 | 10 | 3 650,0 | 3 662,5 | 100 | 3 675,0 | 110 | 3 686,0 | 120 |
| 10.05.2013 16:59:20 | 56 | 3 630,0 | 46 | 3 640,0 | 10 | 3 650,0 | 3 662,5 | 100 | 3 675,0 | 110 | 3 686,0 | 120 |
| 10.05.2013 16:57:24 | 56 | 3 630,0 | 46 | 3 640,0 | 10 | 3 650,0 | 3 655,0 | 10 | 3 662,5 | 110 | 3 675,0 | 120 |
| 10.05.2013 16:57:24 | 56 | 3 630,0 | 46 | 3 640,0 | 10 | 3 650,0 | 3 655,0 | 10 | 3 662,5 | 110 | 3 675,0 | 120 |
| 10.05.2013 16:57:22 | 56 | 3 630,0 | 46 | 3 640,0 | 10 | 3 650,0 | 3 662,5 | 100 | 3 675,0 | 110 | 3 686,0 | 120 |
| 10.05.2013 16:57:22 | 56 | 3 630,0 | 46 | 3 640,0 | 10 | 3 650,0 | 3 662,5 | 100 | 3 675,0 | 110 | 3 686,0 | 120 |
| 10.05.2013 16:55:34 | 52 | 3 625,0 | 46 | 3 630,0 | 36 | 3 640,0 | 3 662,5 | 100 | 3 675,0 | 110 | 3 686,0 | 120 |
| 10.05.2013 16:55:34 | 52 | 3 625,0 | 46 | 3 630,0 | 36 | 3 640,0 | 3 662,5 | 100 | 3 675,0 | 110 | 3 686,0 | 120 |
| 10.05.2013 16:54:38 | 42 | 3 625,0 | 36 | 3 630,0 | 26 | 3 640,0 | 3 662,5 | 100 | 3 675,0 | 110 | 3 686,0 | 120 |
| 10.05.2013 16:54:31 | 46 | 3 630,0 | 36 | 3 636,0 | 26 | 3 640,0 | 3 662,5 | 100 | 3 675,0 | 110 | 3 686,0 | 120 |
| 10.05.2013 16:54:31 | 46 | 3 630,0 | 36 | 3 636,0 | 26 | 3 640,0 | 3 662,5 | 100 | 3 675,0 | 110 | 3 686,0 | 120 |
| 10.05.2013 16:54:09 | 46 | 3 630,0 | 36 | 3 636,0 | 26 | 3 640,0 | 3 660,0 | 10 | 3 662,5 | 110 | 3 675,0 | 120 |
| 10.05.2013 16:54:09 | 46 | 3 630,0 | 36 | 3 636,0 | 26 | 3 640,0 | 3 660,0 | 10 | 3 662,5 | 110 | 3 675,0 | 120 |
| 10.05.2013 16:54:09 | 46 | 3 630,0 | 36 | 3 636,0 | 26 | 3 640,0 | 3 660,0 | 10 | 3 662,5 | 110 | 3 675,0 | 120 |
| 10.05.2013 16:52:53 | 46 | 3 636,0 | 36 | 3 640,0 | 10 | 3 645,0 | 3 660,0 | 10 | 3 662,5 | 110 | 3 675,0 | 120 |
| 10.05.2013 16:52:53 | 46 | 3 636,0 | 36 | 3 640,0 | 10 | 3 645,0 | 3 660,0 | 10 | 3 662,5 | 110 | 3 675,0 | 120 |
| 10.05.2013 16:51:50 | 46 | 3 630,0 | 36 | 3 636,0 | 26 | 3 640,0 | 3 660,0 | 10 | 3 662,5 | 110 | 3 675,0 | 120 |
| 10.05.2013 16:48:43 | 46 | 3 635,0 | 36 | 3 636,0 | 26 | 3 640,0 | 3 660,0 | 10 | 3 662,5 | 110 | 3 675,0 | 120 |
| 10.05.2013 16:48:43 | 46 | 3 635,0 | 36 | 3 636,0 | 26 | 3 640,0 | 3 660,0 | 10 | 3 662,5 | 110 | 3 675,0 | 120 |
| 10.05.2013 16:48:43 | 46 | 3 635,0 | 36 | 3 636,0 | 26 | 3 640,0 | 3 660,0 | 10 | 3 662,5 | 110 | 3 675,0 | 120 |
| 10.05.2013 16:47:39 | 54 | 3 635,0 | 44 | 3 636,0 | 34 | 3 640,0 | 3 660,0 | 10 | 3 662,5 | 110 | 3 675,0 | 120 |
| 10.05.2013 16:37:28 | 54 | 3 630,0 | 44 | 3 635,0 | 34 | 3 640,0 | 3 660,0 | 10 | 3 662,5 | 110 | 3 675,0 | 120 |
| 10.05.2013 16:34:21 | 54 | 3 630,0 | 44 | 3 635,0 | 34 | 3 640,0 | 3 660,0 | 10 | 3 662,5 | 110 | 3 675,0 | 120 |
| 10.05.2013 16:34:21 | 54 | 3 630,0 | 44 | 3 635,0 | 34 | 3 640,0 | 3 660,0 | 10 | 3 662,5 | 110 | 3 675,0 | 120 |
| 10.05.2013 16:34:21 | 54 | 3 630,0 | 44 | 3 635,0 | 34 | 3 640,0 | 3 660,0 | 10 | 3 662,5 | 110 | 3 675,0 | 120 |
| 10.05.2013 16:27:19 | 55 | 3 630,0 | 45 | 3 635,0 | 35 | 3 640,0 | 3 660,0 | 10 | 3 662,5 | 110 | 3 675,0 | 120 |
| 10.05.2013 16:27:19 | 55 | 3 630,0 | 45 | 3 635,0 | 35 | 3 640,0 | 3 660,0 | 10 | 3 662,5 | 110 | 3 675,0 | 120 |
| 10.05.2013 16:25:04 | 55 | 3 630,0 | 45 | 3 635,0 | 35 | 3 640,0 | 3 662,5 | 100 | 3 675,0 | 110 | 3 686,0 | 120 |
| 10.05.2013 16:25:04 | 55 | 3 630,0 | 45 | 3 635,0 | 35 | 3 640,0 | 3 662,5 | 100 | 3 675,0 | 110 | 3 686,0 | 120 |
| 10.05.2013 16:25:01 | 55 | 3 630,0 | 45 | 3 635,0 | 35 | 3 640,0 | 3 675,0 | 10 | 3 686,0 | 20 | 3 740,0 | 33 |
| 10.05.2013 16:25:01 | 55 | 3 630,0 | 45 | 3 635,0 | 35 | 3 640,0 | 3 675,0 | 10 | 3 686,0 | 20 | 3 740,0 | 33 |
| 10.05.2013 16:21:56 | 55 | 3 630,0 | 45 | 3 635,0 | 35 | 3 640,0 | 3 667,8 | 100 | 3 675,0 | 110 | 3 686,0 | 120 |
| 10.05.2013 16:21:42 | 55 | 3 630,0 | 45 | 3 635,0 | 35 | 3 640,0 | 3 667,8 | 100 | 3 670,0 | 110 | 3 675,0 | 120 |
| 10.05.2013 16:21:42 | 55 | 3 630,0 | 45 | 3 635,0 | 35 | 3 640,0 | 3 667,8 | 100 | 3 670,0 | 110 | 3 675,0 | 120 |
| 10.05.2013 16:21:40 | 55 | 3 630,0 | 45 | 3 635,0 | 35 | 3 640,0 | 3 670,0 | 10 | 3 675,0 | 20 | 3 686,0 | 30 |
| 10.05.2013 16:21:40 | 55 | 3 630,0 | 45 | 3 635,0 | 35 | 3 640,0 | 3 670,0 | 10 | 3 675,0 | 20 | 3 686,0 | 30 |
| 10.05.2013 16:21:15 | 55 | 3 630,0 | 45 | 3 635,0 | 35 | 3 640,0 | 3 662,5 | 100 | 3 670,0 | 110 | 3 675,0 | 120 |
| 10.05.2013 16:21:15 | 55 | 3 630,0 | 45 | 3 635,0 | 35 | 3 640,0 | 3 662,5 | 100 | 3 670,0 | 110 | 3 675,0 | 120 |
| 10.05.2013 16:21:12 | 55 | 3 630,0 | 45 | 3 635,0 | 35 | 3 640,0 | 3 670,0 | 10 | 3 675,0 | 20 | 3 686,0 | 30 |
| 10.05.2013 16:21:12 | 55 | 3 630,0 | 45 | 3 635,0 | 35 | 3 640,0 | 3 670,0 | 10 | 3 675,0 | 20 | 3 686,0 | 30 |
| 10.05.2013 16:20:06 | 55 | 3 630,0 | 45 | 3 635,0 | 35 | 3 640,0 | 3 657,3 | 100 | 3 670,0 | 110 | 3 675,0 | 120 |
| 10.05.2013 16:20:06 | 55 | 3 630,0 | 45 | 3 635,0 | 35 | 3 640,0 | 3 657,3 | 100 | 3 670,0 | 110 | 3 675,0 | 120 |
| 10.05.2013 16:20:04 | 55 | 3 630,0 | 45 | 3 635,0 | 35 | 3 640,0 | 3 670,0 | 10 | 3 675,0 | 20 | 3 686,0 | 30 |
| 10.05.2013 16:17:59 | 55 | 3 630,0 | 45 | 3 635,0 | 35 | 3 640,0 | 3 670,0 | 10 | 3 674,1 | 110 | 3 675,0 | 120 |
| 10.05.2013 16:17:59 | 55 | 3 630,0 | 45 | 3 635,0 | 35 | 3 640,0 | 3 670,0 | 10 | 3 674,1 | 110 | 3 675,0 | 120 |
| 10.05.2013 16:14:23 | 55 | 3 630,0 | 45 | 3 635,0 | 35 | 3 640,0 | 3 674,1 | 100 | 3 675,0 | 110 | 3 686,0 | 120 |
| 10.05.2013 16:14:23 | 55 | 3 630,0 | 45 | 3 635,0 | 35 | 3 640,0 | 3 674,1 | 100 | 3 675,0 | 110 | 3 686,0 | 120 |