RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.05.2013 16:55:08 | 34 | 3 781,0 | 26 | 3 782,0 | 16 | 3 800,0 | 3 817,9 | 10 | 3 818,0 | 20 | 3 819,0 | 25 |
| 07.05.2013 16:55:08 | 34 | 3 781,0 | 26 | 3 782,0 | 16 | 3 800,0 | 3 817,9 | 10 | 3 818,0 | 20 | 3 819,0 | 25 |
| 07.05.2013 16:47:57 | 34 | 3 781,0 | 26 | 3 782,0 | 16 | 3 800,0 | 3 818,0 | 10 | 3 819,0 | 15 | 3 820,0 | 145 |
| 07.05.2013 16:45:40 | 54 | 3 780,0 | 24 | 3 781,0 | 16 | 3 800,0 | 3 818,0 | 10 | 3 819,0 | 15 | 3 820,0 | 145 |
| 07.05.2013 16:45:40 | 54 | 3 780,0 | 24 | 3 781,0 | 16 | 3 800,0 | 3 818,0 | 10 | 3 819,0 | 15 | 3 820,0 | 145 |
| 07.05.2013 16:45:40 | 54 | 3 780,0 | 24 | 3 781,0 | 16 | 3 800,0 | 3 818,0 | 10 | 3 819,0 | 15 | 3 820,0 | 145 |
| 07.05.2013 16:38:56 | 64 | 3 780,0 | 34 | 3 781,0 | 26 | 3 800,0 | 3 818,0 | 10 | 3 819,0 | 15 | 3 820,0 | 145 |
| 07.05.2013 16:38:56 | 64 | 3 780,0 | 34 | 3 781,0 | 26 | 3 800,0 | 3 818,0 | 10 | 3 819,0 | 15 | 3 820,0 | 145 |
| 07.05.2013 16:29:01 | 64 | 3 780,0 | 34 | 3 781,0 | 26 | 3 800,0 | 3 819,0 | 5 | 3 820,0 | 135 | 3 828,0 | 145 |
| 07.05.2013 16:29:01 | 64 | 3 780,0 | 34 | 3 781,0 | 26 | 3 800,0 | 3 819,0 | 5 | 3 820,0 | 135 | 3 828,0 | 145 |
| 07.05.2013 16:29:01 | 64 | 3 780,0 | 34 | 3 781,0 | 26 | 3 800,0 | 3 819,0 | 5 | 3 820,0 | 135 | 3 828,0 | 145 |
| 07.05.2013 16:19:02 | 65 | 3 780,0 | 35 | 3 781,0 | 27 | 3 800,0 | 3 819,0 | 5 | 3 820,0 | 135 | 3 828,0 | 145 |
| 07.05.2013 16:18:59 | 65 | 3 780,0 | 35 | 3 781,0 | 27 | 3 800,0 | 3 819,0 | 5 | 3 820,0 | 135 | 3 828,0 | 145 |
| 07.05.2013 16:18:59 | 65 | 3 780,0 | 35 | 3 781,0 | 27 | 3 800,0 | 3 819,0 | 5 | 3 820,0 | 135 | 3 828,0 | 145 |
| 07.05.2013 16:18:59 | 65 | 3 780,0 | 35 | 3 781,0 | 27 | 3 800,0 | 3 819,0 | 5 | 3 820,0 | 135 | 3 828,0 | 145 |
| 07.05.2013 16:13:03 | 65 | 3 780,0 | 35 | 3 781,0 | 27 | 3 800,0 | 3 819,0 | 5 | 3 820,0 | 135 | 3 828,0 | 145 |
| 07.05.2013 16:13:03 | 65 | 3 780,0 | 35 | 3 781,0 | 27 | 3 800,0 | 3 819,0 | 5 | 3 820,0 | 135 | 3 828,0 | 145 |
| 07.05.2013 16:13:03 | 65 | 3 780,0 | 35 | 3 781,0 | 27 | 3 800,0 | 3 819,0 | 5 | 3 820,0 | 135 | 3 828,0 | 145 |
| 07.05.2013 16:07:24 | 68 | 3 780,0 | 38 | 3 781,0 | 30 | 3 800,0 | 3 819,0 | 5 | 3 820,0 | 135 | 3 828,0 | 145 |
| 07.05.2013 16:07:21 | 68 | 3 780,0 | 38 | 3 781,0 | 30 | 3 800,0 | 3 819,0 | 5 | 3 820,0 | 135 | 3 828,0 | 145 |
| 07.05.2013 16:07:20 | 68 | 3 780,0 | 38 | 3 781,0 | 30 | 3 800,0 | 3 819,0 | 5 | 3 820,0 | 135 | 3 828,0 | 145 |
| 07.05.2013 16:07:20 | 68 | 3 780,0 | 38 | 3 781,0 | 30 | 3 800,0 | 3 819,0 | 5 | 3 820,0 | 135 | 3 828,0 | 145 |
| 07.05.2013 16:01:23 | 138 | 3 780,7 | 38 | 3 781,0 | 30 | 3 800,0 | 3 819,0 | 5 | 3 820,0 | 135 | 3 828,0 | 145 |
| 07.05.2013 16:01:23 | 138 | 3 780,7 | 38 | 3 781,0 | 30 | 3 800,0 | 3 819,0 | 5 | 3 820,0 | 135 | 3 828,0 | 145 |
| 07.05.2013 16:01:23 | 138 | 3 780,7 | 38 | 3 781,0 | 30 | 3 800,0 | 3 819,0 | 5 | 3 820,0 | 135 | 3 828,0 | 145 |
| 07.05.2013 15:55:45 | 138 | 3 780,7 | 38 | 3 781,0 | 30 | 3 800,0 | 3 815,0 | 5 | 3 819,0 | 10 | 3 820,0 | 140 |
| 07.05.2013 15:55:45 | 138 | 3 780,7 | 38 | 3 781,0 | 30 | 3 800,0 | 3 815,0 | 5 | 3 819,0 | 10 | 3 820,0 | 140 |
| 07.05.2013 15:55:45 | 138 | 3 780,7 | 38 | 3 781,0 | 30 | 3 800,0 | 3 815,0 | 5 | 3 819,0 | 10 | 3 820,0 | 140 |
| 07.05.2013 15:49:22 | 138 | 3 780,7 | 38 | 3 781,0 | 30 | 3 800,0 | 3 811,1 | 2 | 3 815,0 | 7 | 3 819,0 | 12 |
| 07.05.2013 14:59:42 | 138 | 3 780,7 | 38 | 3 781,0 | 30 | 3 800,0 | 3 811,1 | 2 | 3 815,0 | 17 | 3 819,0 | 22 |
| 07.05.2013 14:59:42 | 138 | 3 780,7 | 38 | 3 781,0 | 30 | 3 800,0 | 3 811,1 | 2 | 3 815,0 | 17 | 3 819,0 | 22 |
| 07.05.2013 14:59:42 | 138 | 3 780,7 | 38 | 3 781,0 | 30 | 3 800,0 | 3 811,1 | 2 | 3 815,0 | 17 | 3 819,0 | 22 |
| 07.05.2013 14:47:57 | 148 | 3 780,7 | 48 | 3 781,0 | 40 | 3 800,0 | 3 811,1 | 2 | 3 815,0 | 17 | 3 819,0 | 22 |
| 07.05.2013 14:47:57 | 148 | 3 780,7 | 48 | 3 781,0 | 40 | 3 800,0 | 3 811,1 | 2 | 3 815,0 | 17 | 3 819,0 | 22 |
| 07.05.2013 14:47:57 | 148 | 3 780,7 | 48 | 3 781,0 | 40 | 3 800,0 | 3 811,1 | 2 | 3 815,0 | 17 | 3 819,0 | 22 |
| 07.05.2013 14:15:23 | 148 | 3 780,7 | 48 | 3 781,0 | 40 | 3 800,0 | 3 810,0 | 4 | 3 811,1 | 6 | 3 815,0 | 21 |
| 07.05.2013 14:15:22 | 78 | 3 780,0 | 48 | 3 781,0 | 40 | 3 800,0 | 3 810,0 | 4 | 3 811,1 | 6 | 3 815,0 | 21 |
| 07.05.2013 14:14:58 | 78 | 3 780,0 | 48 | 3 781,0 | 40 | 3 800,0 | 3 810,0 | 4 | 3 811,1 | 6 | 3 815,0 | 21 |
| 07.05.2013 14:14:58 | 78 | 3 780,0 | 48 | 3 781,0 | 40 | 3 800,0 | 3 810,0 | 4 | 3 811,1 | 6 | 3 815,0 | 21 |
| 07.05.2013 14:14:58 | 78 | 3 780,0 | 48 | 3 781,0 | 40 | 3 800,0 | 3 810,0 | 4 | 3 811,1 | 6 | 3 815,0 | 21 |
| 07.05.2013 14:04:20 | 84 | 3 780,0 | 54 | 3 781,0 | 46 | 3 800,0 | 3 810,0 | 4 | 3 811,1 | 6 | 3 815,0 | 21 |
| 07.05.2013 14:04:20 | 84 | 3 780,0 | 54 | 3 781,0 | 46 | 3 800,0 | 3 810,0 | 4 | 3 811,1 | 6 | 3 815,0 | 21 |
| 07.05.2013 14:04:20 | 84 | 3 780,0 | 54 | 3 781,0 | 46 | 3 800,0 | 3 810,0 | 4 | 3 811,1 | 6 | 3 815,0 | 21 |
| 07.05.2013 14:00:43 | 84 | 3 780,0 | 54 | 3 781,0 | 46 | 3 800,0 | 3 805,0 | 20 | 3 810,0 | 24 | 3 811,1 | 26 |
| 07.05.2013 14:00:43 | 84 | 3 780,0 | 54 | 3 781,0 | 46 | 3 800,0 | 3 805,0 | 20 | 3 810,0 | 24 | 3 811,1 | 26 |
| 07.05.2013 14:00:43 | 84 | 3 780,0 | 54 | 3 781,0 | 46 | 3 800,0 | 3 805,0 | 20 | 3 810,0 | 24 | 3 811,1 | 26 |
| 07.05.2013 13:52:19 | 93 | 3 780,0 | 63 | 3 781,0 | 55 | 3 800,0 | 3 805,0 | 20 | 3 810,0 | 24 | 3 811,1 | 26 |
| 07.05.2013 13:52:19 | 93 | 3 780,0 | 63 | 3 781,0 | 55 | 3 800,0 | 3 805,0 | 20 | 3 810,0 | 24 | 3 811,1 | 26 |
| 07.05.2013 13:52:19 | 93 | 3 780,0 | 63 | 3 781,0 | 55 | 3 800,0 | 3 805,0 | 20 | 3 810,0 | 24 | 3 811,1 | 26 |
| 07.05.2013 13:43:15 | 103 | 3 780,0 | 73 | 3 781,0 | 65 | 3 800,0 | 3 805,0 | 20 | 3 810,0 | 24 | 3 811,1 | 26 |