RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.05.2013 16:50:33 | 82 | 3 810,0 | 47 | 3 815,0 | 25 | 3 820,0 | 3 835,0 | 10 | 3 837,0 | 20 | 3 839,0 | 22 |
| 06.05.2013 16:50:33 | 82 | 3 810,0 | 47 | 3 815,0 | 25 | 3 820,0 | 3 835,0 | 10 | 3 837,0 | 20 | 3 839,0 | 22 |
| 06.05.2013 16:43:43 | 82 | 3 810,0 | 47 | 3 815,0 | 25 | 3 820,0 | 3 834,0 | 10 | 3 835,0 | 20 | 3 837,0 | 30 |
| 06.05.2013 16:43:43 | 82 | 3 810,0 | 47 | 3 815,0 | 25 | 3 820,0 | 3 834,0 | 10 | 3 835,0 | 20 | 3 837,0 | 30 |
| 06.05.2013 16:43:43 | 82 | 3 810,0 | 47 | 3 815,0 | 25 | 3 820,0 | 3 834,0 | 10 | 3 835,0 | 20 | 3 837,0 | 30 |
| 06.05.2013 16:25:36 | 92 | 3 810,0 | 57 | 3 815,0 | 35 | 3 820,0 | 3 834,0 | 10 | 3 835,0 | 20 | 3 837,0 | 30 |
| 06.05.2013 16:25:36 | 92 | 3 810,0 | 57 | 3 815,0 | 35 | 3 820,0 | 3 834,0 | 10 | 3 835,0 | 20 | 3 837,0 | 30 |
| 06.05.2013 16:25:36 | 92 | 3 810,0 | 57 | 3 815,0 | 35 | 3 820,0 | 3 834,0 | 10 | 3 835,0 | 20 | 3 837,0 | 30 |
| 06.05.2013 16:23:22 | 92 | 3 810,0 | 57 | 3 815,0 | 35 | 3 820,0 | 3 830,0 | 36 | 3 834,0 | 46 | 3 835,0 | 56 |
| 06.05.2013 16:23:22 | 92 | 3 810,0 | 57 | 3 815,0 | 35 | 3 820,0 | 3 830,0 | 36 | 3 834,0 | 46 | 3 835,0 | 56 |
| 06.05.2013 16:20:49 | 92 | 3 810,0 | 57 | 3 815,0 | 35 | 3 820,0 | 3 830,0 | 6 | 3 834,0 | 16 | 3 835,0 | 26 |
| 06.05.2013 16:20:49 | 92 | 3 810,0 | 57 | 3 815,0 | 35 | 3 820,0 | 3 830,0 | 6 | 3 834,0 | 16 | 3 835,0 | 26 |
| 06.05.2013 16:20:49 | 92 | 3 810,0 | 57 | 3 815,0 | 35 | 3 820,0 | 3 830,0 | 6 | 3 834,0 | 16 | 3 835,0 | 26 |
| 06.05.2013 16:20:49 | 92 | 3 810,0 | 57 | 3 815,0 | 35 | 3 820,0 | 3 830,0 | 40 | 3 834,0 | 50 | 3 835,0 | 60 |
| 06.05.2013 16:20:49 | 92 | 3 810,0 | 57 | 3 815,0 | 35 | 3 820,0 | 3 830,0 | 40 | 3 834,0 | 50 | 3 835,0 | 60 |
| 06.05.2013 16:20:49 | 92 | 3 810,0 | 57 | 3 815,0 | 35 | 3 820,0 | 3 830,0 | 40 | 3 834,0 | 50 | 3 835,0 | 60 |
| 06.05.2013 16:12:12 | 92 | 3 810,0 | 57 | 3 815,0 | 35 | 3 820,0 | 3 829,3 | 10 | 3 830,0 | 50 | 3 834,0 | 60 |
| 06.05.2013 16:12:12 | 92 | 3 810,0 | 57 | 3 815,0 | 35 | 3 820,0 | 3 829,3 | 10 | 3 830,0 | 50 | 3 834,0 | 60 |
| 06.05.2013 16:12:12 | 92 | 3 810,0 | 57 | 3 815,0 | 35 | 3 820,0 | 3 829,3 | 10 | 3 830,0 | 50 | 3 834,0 | 60 |
| 06.05.2013 15:38:12 | 112 | 3 810,0 | 77 | 3 815,0 | 55 | 3 820,0 | 3 829,3 | 10 | 3 830,0 | 50 | 3 834,0 | 60 |
| 06.05.2013 15:38:12 | 112 | 3 810,0 | 77 | 3 815,0 | 55 | 3 820,0 | 3 829,3 | 10 | 3 830,0 | 50 | 3 834,0 | 60 |
| 06.05.2013 15:38:12 | 112 | 3 810,0 | 77 | 3 815,0 | 55 | 3 820,0 | 3 829,3 | 10 | 3 830,0 | 50 | 3 834,0 | 60 |
| 06.05.2013 15:32:45 | 118 | 3 810,0 | 83 | 3 815,0 | 61 | 3 820,0 | 3 829,3 | 10 | 3 830,0 | 50 | 3 834,0 | 60 |
| 06.05.2013 15:32:45 | 118 | 3 810,0 | 83 | 3 815,0 | 61 | 3 820,0 | 3 829,3 | 10 | 3 830,0 | 50 | 3 834,0 | 60 |
| 06.05.2013 15:23:38 | 118 | 3 810,0 | 83 | 3 815,0 | 61 | 3 820,0 | 3 829,2 | 1 | 3 829,3 | 11 | 3 830,0 | 51 |
| 06.05.2013 15:23:38 | 118 | 3 810,0 | 83 | 3 815,0 | 61 | 3 820,0 | 3 829,2 | 1 | 3 829,3 | 11 | 3 830,0 | 51 |
| 06.05.2013 15:15:59 | 71 | 3 810,0 | 36 | 3 815,0 | 14 | 3 820,0 | 3 829,2 | 1 | 3 829,3 | 11 | 3 830,0 | 51 |
| 06.05.2013 15:14:05 | 71 | 3 810,0 | 36 | 3 815,0 | 14 | 3 820,0 | 3 829,2 | 1 | 3 829,3 | 11 | 3 830,0 | 51 |
| 06.05.2013 15:14:05 | 71 | 3 810,0 | 36 | 3 815,0 | 14 | 3 820,0 | 3 829,2 | 1 | 3 829,3 | 11 | 3 830,0 | 51 |
| 06.05.2013 15:14:05 | 71 | 3 810,0 | 36 | 3 815,0 | 14 | 3 820,0 | 3 829,2 | 1 | 3 829,3 | 11 | 3 830,0 | 51 |
| 06.05.2013 14:46:02 | 111 | 3 810,0 | 76 | 3 815,0 | 54 | 3 820,0 | 3 829,2 | 1 | 3 829,3 | 11 | 3 830,0 | 51 |
| 06.05.2013 14:45:55 | 111 | 3 810,0 | 76 | 3 815,0 | 54 | 3 820,0 | 3 829,2 | 1 | 3 829,3 | 11 | 3 830,0 | 21 |
| 06.05.2013 14:45:55 | 111 | 3 810,0 | 76 | 3 815,0 | 54 | 3 820,0 | 3 829,2 | 1 | 3 829,3 | 11 | 3 830,0 | 21 |
| 06.05.2013 14:45:55 | 111 | 3 810,0 | 76 | 3 815,0 | 54 | 3 820,0 | 3 828,9 | 1 | 3 829,3 | 11 | 3 830,0 | 21 |
| 06.05.2013 14:38:52 | 111 | 3 810,0 | 76 | 3 815,0 | 54 | 3 820,0 | 3 828,9 | 1 | 3 829,0 | 21 | 3 829,3 | 31 |
| 06.05.2013 14:38:52 | 111 | 3 810,0 | 76 | 3 815,0 | 54 | 3 820,0 | 3 828,9 | 1 | 3 829,0 | 21 | 3 829,3 | 31 |
| 06.05.2013 14:38:52 | 111 | 3 810,0 | 76 | 3 815,0 | 54 | 3 820,0 | 3 827,9 | 1 | 3 829,0 | 21 | 3 829,3 | 31 |
| 06.05.2013 14:33:25 | 111 | 3 810,0 | 76 | 3 815,0 | 54 | 3 820,0 | 3 827,9 | 1 | 3 828,0 | 11 | 3 829,0 | 31 |
| 06.05.2013 14:33:25 | 111 | 3 810,0 | 76 | 3 815,0 | 54 | 3 820,0 | 3 827,9 | 1 | 3 828,0 | 11 | 3 829,0 | 31 |
| 06.05.2013 14:30:33 | 111 | 3 810,0 | 76 | 3 815,0 | 54 | 3 820,0 | 3 828,0 | 10 | 3 829,0 | 30 | 3 829,3 | 40 |
| 06.05.2013 14:20:28 | 111 | 3 810,0 | 76 | 3 815,0 | 54 | 3 820,0 | 3 828,0 | 10 | 3 829,0 | 60 | 3 829,3 | 70 |
| 06.05.2013 14:01:39 | 111 | 3 810,0 | 76 | 3 815,0 | 54 | 3 820,0 | 3 828,0 | 10 | 3 829,0 | 30 | 3 829,3 | 40 |
| 06.05.2013 14:01:39 | 111 | 3 810,0 | 76 | 3 815,0 | 54 | 3 820,0 | 3 828,0 | 10 | 3 829,0 | 30 | 3 829,3 | 40 |
| 06.05.2013 14:01:39 | 111 | 3 810,0 | 76 | 3 815,0 | 54 | 3 820,0 | 3 828,0 | 10 | 3 829,0 | 30 | 3 829,3 | 40 |
| 06.05.2013 13:59:24 | 141 | 3 810,0 | 106 | 3 815,0 | 84 | 3 820,0 | 3 828,0 | 10 | 3 829,0 | 30 | 3 829,3 | 40 |
| 06.05.2013 13:59:24 | 141 | 3 810,0 | 106 | 3 815,0 | 84 | 3 820,0 | 3 828,0 | 10 | 3 829,0 | 30 | 3 829,3 | 40 |
| 06.05.2013 13:47:40 | 141 | 3 810,0 | 106 | 3 815,0 | 84 | 3 820,0 | 3 829,0 | 20 | 3 829,3 | 30 | 3 830,0 | 40 |
| 06.05.2013 13:47:40 | 141 | 3 810,0 | 106 | 3 815,0 | 84 | 3 820,0 | 3 829,0 | 20 | 3 829,3 | 30 | 3 830,0 | 40 |
| 06.05.2013 13:26:54 | 141 | 3 810,0 | 106 | 3 815,0 | 84 | 3 820,0 | 3 829,3 | 10 | 3 830,0 | 20 | 3 835,0 | 30 |
| 06.05.2013 13:13:03 | 141 | 3 810,0 | 106 | 3 815,0 | 84 | 3 820,0 | 3 829,3 | 10 | 3 835,0 | 20 | 3 836,0 | 30 |