RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.05.2013 16:59:52 | 27 | 3 826,0 | 17 | 3 826,1 | 10 | 3 828,0 | 3 845,0 | 10 | 3 848,0 | 20 | 3 849,0 | 30 |
| 03.05.2013 16:59:52 | 27 | 3 826,0 | 17 | 3 826,1 | 10 | 3 828,0 | 3 845,0 | 10 | 3 848,0 | 20 | 3 849,0 | 30 |
| 03.05.2013 16:57:35 | 117 | 3 818,4 | 17 | 3 826,0 | 7 | 3 826,1 | 3 845,0 | 10 | 3 848,0 | 20 | 3 849,0 | 30 |
| 03.05.2013 16:52:35 | 67 | 3 825,0 | 17 | 3 826,0 | 7 | 3 826,1 | 3 845,0 | 10 | 3 848,0 | 20 | 3 849,0 | 30 |
| 03.05.2013 16:52:35 | 67 | 3 825,0 | 17 | 3 826,0 | 7 | 3 826,1 | 3 845,0 | 10 | 3 848,0 | 20 | 3 849,0 | 30 |
| 03.05.2013 16:42:04 | 160 | 3 818,4 | 60 | 3 825,0 | 10 | 3 826,0 | 3 845,0 | 10 | 3 848,0 | 20 | 3 849,0 | 30 |
| 03.05.2013 16:36:57 | 160 | 3 818,4 | 60 | 3 825,0 | 10 | 3 826,0 | 3 845,0 | 10 | 3 849,0 | 20 | 3 850,0 | 80 |
| 03.05.2013 16:36:57 | 160 | 3 818,4 | 60 | 3 825,0 | 10 | 3 826,0 | 3 845,0 | 10 | 3 849,0 | 20 | 3 850,0 | 80 |
| 03.05.2013 16:32:43 | 200 | 3 811,0 | 150 | 3 818,4 | 50 | 3 825,0 | 3 845,0 | 10 | 3 849,0 | 20 | 3 850,0 | 80 |
| 03.05.2013 16:31:53 | 200 | 3 811,0 | 150 | 3 818,4 | 50 | 3 825,0 | 3 845,0 | 10 | 3 850,0 | 70 | 3 852,0 | 80 |
| 03.05.2013 16:25:56 | 200 | 3 811,0 | 150 | 3 818,4 | 50 | 3 825,0 | 3 845,0 | 10 | 3 850,0 | 70 | 3 852,0 | 80 |
| 03.05.2013 16:25:56 | 200 | 3 811,0 | 150 | 3 818,4 | 50 | 3 825,0 | 3 845,0 | 10 | 3 850,0 | 70 | 3 852,0 | 80 |
| 03.05.2013 16:25:24 | 200 | 3 811,0 | 150 | 3 818,4 | 50 | 3 825,0 | 3 850,0 | 60 | 3 852,0 | 70 | 3 853,0 | 72 |
| 03.05.2013 16:25:24 | 200 | 3 811,0 | 150 | 3 818,4 | 50 | 3 825,0 | 3 850,0 | 60 | 3 852,0 | 70 | 3 853,0 | 72 |
| 03.05.2013 16:25:24 | 200 | 3 811,0 | 150 | 3 818,4 | 50 | 3 825,0 | 3 850,0 | 60 | 3 852,0 | 70 | 3 853,0 | 72 |
| 03.05.2013 16:20:04 | 200 | 3 811,0 | 150 | 3 818,4 | 50 | 3 825,0 | 3 849,0 | 10 | 3 850,0 | 70 | 3 852,0 | 80 |
| 03.05.2013 16:18:37 | 200 | 3 811,0 | 150 | 3 818,4 | 50 | 3 825,0 | 3 849,0 | 10 | 3 850,0 | 40 | 3 852,0 | 50 |
| 03.05.2013 16:17:59 | 200 | 3 811,0 | 150 | 3 818,4 | 50 | 3 825,0 | 3 849,0 | 10 | 3 850,0 | 40 | 3 852,0 | 50 |
| 03.05.2013 16:17:59 | 200 | 3 811,0 | 150 | 3 818,4 | 50 | 3 825,0 | 3 849,0 | 10 | 3 850,0 | 40 | 3 852,0 | 50 |
| 03.05.2013 16:17:22 | 200 | 3 801,0 | 150 | 3 811,0 | 100 | 3 818,4 | 3 849,0 | 10 | 3 850,0 | 40 | 3 852,0 | 50 |
| 03.05.2013 16:17:22 | 200 | 3 801,0 | 150 | 3 811,0 | 100 | 3 818,4 | 3 849,0 | 10 | 3 850,0 | 40 | 3 852,0 | 50 |
| 03.05.2013 16:16:06 | 200 | 3 801,0 | 150 | 3 811,0 | 100 | 3 818,4 | 3 850,0 | 30 | 3 852,0 | 40 | 3 853,0 | 42 |
| 03.05.2013 16:16:06 | 200 | 3 801,0 | 150 | 3 811,0 | 100 | 3 818,4 | 3 850,0 | 30 | 3 852,0 | 40 | 3 853,0 | 42 |
| 03.05.2013 16:16:05 | 107 | 3 800,2 | 100 | 3 801,0 | 50 | 3 811,0 | 3 850,0 | 30 | 3 852,0 | 40 | 3 853,0 | 42 |
| 03.05.2013 16:16:05 | 107 | 3 800,2 | 100 | 3 801,0 | 50 | 3 811,0 | 3 850,0 | 30 | 3 852,0 | 40 | 3 853,0 | 42 |
| 03.05.2013 16:15:34 | 200 | 3 801,0 | 150 | 3 811,0 | 100 | 3 812,0 | 3 850,0 | 30 | 3 852,0 | 40 | 3 853,0 | 42 |
| 03.05.2013 16:15:34 | 200 | 3 801,0 | 150 | 3 811,0 | 100 | 3 812,0 | 3 850,0 | 30 | 3 852,0 | 40 | 3 853,0 | 42 |
| 03.05.2013 16:12:37 | 151 | 3 811,0 | 101 | 3 812,0 | 1 | 3 840,0 | 3 850,0 | 30 | 3 852,0 | 40 | 3 853,0 | 42 |
| 03.05.2013 16:12:35 | 101 | 3 801,0 | 51 | 3 811,0 | 1 | 3 840,0 | 3 850,0 | 30 | 3 852,0 | 40 | 3 853,0 | 42 |
| 03.05.2013 16:11:50 | 151 | 3 807,4 | 51 | 3 811,0 | 1 | 3 840,0 | 3 850,0 | 30 | 3 852,0 | 40 | 3 853,0 | 42 |
| 03.05.2013 16:11:50 | 151 | 3 807,4 | 51 | 3 811,0 | 1 | 3 840,0 | 3 850,0 | 30 | 3 852,0 | 40 | 3 853,0 | 42 |
| 03.05.2013 16:10:42 | 151 | 3 807,4 | 51 | 3 811,0 | 1 | 3 840,0 | 3 850,0 | 20 | 3 852,0 | 30 | 3 853,0 | 32 |
| 03.05.2013 16:10:42 | 151 | 3 807,4 | 51 | 3 811,0 | 1 | 3 840,0 | 3 850,0 | 20 | 3 852,0 | 30 | 3 853,0 | 32 |
| 03.05.2013 16:06:37 | 151 | 3 807,4 | 51 | 3 811,0 | 1 | 3 840,0 | 3 850,0 | 10 | 3 852,0 | 20 | 3 853,0 | 22 |
| 03.05.2013 16:06:37 | 151 | 3 807,4 | 51 | 3 811,0 | 1 | 3 840,0 | 3 850,0 | 10 | 3 852,0 | 20 | 3 853,0 | 22 |
| 03.05.2013 16:06:37 | 151 | 3 807,4 | 51 | 3 811,0 | 1 | 3 840,0 | 3 850,0 | 10 | 3 852,0 | 20 | 3 853,0 | 22 |
| 03.05.2013 16:05:28 | 61 | 3 811,0 | 11 | 3 840,0 | 10 | 3 840,1 | 3 850,0 | 10 | 3 852,0 | 20 | 3 853,0 | 22 |
| 03.05.2013 16:05:27 | 61 | 3 811,0 | 11 | 3 840,0 | 10 | 3 840,1 | 3 850,0 | 10 | 3 852,0 | 20 | 3 853,0 | 22 |
| 03.05.2013 16:05:14 | 111 | 3 813,8 | 11 | 3 840,0 | 10 | 3 840,1 | 3 850,0 | 10 | 3 852,0 | 20 | 3 853,0 | 22 |
| 03.05.2013 16:05:14 | 61 | 3 811,0 | 11 | 3 840,0 | 10 | 3 840,1 | 3 850,0 | 10 | 3 852,0 | 20 | 3 853,0 | 22 |
| 03.05.2013 16:05:08 | 111 | 3 820,0 | 11 | 3 840,0 | 10 | 3 840,1 | 3 850,0 | 10 | 3 852,0 | 20 | 3 853,0 | 22 |
| 03.05.2013 16:05:08 | 111 | 3 820,0 | 11 | 3 840,0 | 10 | 3 840,1 | 3 850,0 | 10 | 3 852,0 | 20 | 3 853,0 | 22 |
| 03.05.2013 16:05:08 | 111 | 3 820,0 | 11 | 3 840,0 | 10 | 3 840,1 | 3 850,0 | 10 | 3 852,9 | 20 | 3 853,0 | 22 |
| 03.05.2013 16:05:08 | 111 | 3 820,0 | 11 | 3 840,0 | 10 | 3 840,1 | 3 850,0 | 10 | 3 852,9 | 20 | 3 853,0 | 22 |
| 03.05.2013 16:02:52 | 111 | 3 820,0 | 11 | 3 840,0 | 10 | 3 840,1 | 3 852,9 | 10 | 3 853,0 | 12 | 3 853,5 | 16 |
| 03.05.2013 16:02:52 | 111 | 3 820,0 | 11 | 3 840,0 | 10 | 3 840,1 | 3 852,9 | 10 | 3 853,0 | 12 | 3 853,5 | 16 |
| 03.05.2013 15:55:52 | 151 | 3 811,0 | 101 | 3 820,0 | 1 | 3 840,0 | 3 852,9 | 10 | 3 853,0 | 12 | 3 853,5 | 16 |
| 03.05.2013 15:55:52 | 151 | 3 811,0 | 101 | 3 820,0 | 1 | 3 840,0 | 3 852,9 | 10 | 3 853,0 | 12 | 3 853,5 | 16 |
| 03.05.2013 15:55:52 | 151 | 3 811,0 | 101 | 3 820,0 | 1 | 3 840,0 | 3 852,0 | 10 | 3 853,0 | 12 | 3 853,5 | 16 |
| 03.05.2013 15:55:52 | 151 | 3 811,0 | 101 | 3 820,0 | 1 | 3 840,0 | 3 852,0 | 10 | 3 853,0 | 12 | 3 853,5 | 16 |