RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.04.2013 16:59:13 | 30 | 3 702,0 | 20 | 3 705,0 | 10 | 3 710,0 | 3 738,7 | 10 | 3 739,0 | 17 | 3 743,0 | 27 |
| 29.04.2013 16:59:13 | 30 | 3 702,0 | 20 | 3 705,0 | 10 | 3 710,0 | 3 738,7 | 10 | 3 739,0 | 17 | 3 743,0 | 27 |
| 29.04.2013 16:57:43 | 30 | 3 702,0 | 20 | 3 705,0 | 10 | 3 710,0 | 3 730,0 | 5 | 3 738,7 | 15 | 3 739,0 | 22 |
| 29.04.2013 16:57:43 | 30 | 3 702,0 | 20 | 3 705,0 | 10 | 3 710,0 | 3 730,0 | 5 | 3 738,7 | 15 | 3 739,0 | 22 |
| 29.04.2013 16:57:27 | 30 | 3 702,0 | 20 | 3 705,0 | 10 | 3 710,0 | 3 738,7 | 10 | 3 739,0 | 17 | 3 743,0 | 27 |
| 29.04.2013 16:57:27 | 30 | 3 702,0 | 20 | 3 705,0 | 10 | 3 710,0 | 3 738,7 | 10 | 3 739,0 | 17 | 3 743,0 | 27 |
| 29.04.2013 16:56:45 | 30 | 3 702,0 | 20 | 3 705,0 | 10 | 3 710,0 | 3 720,0 | 5 | 3 738,7 | 15 | 3 739,0 | 22 |
| 29.04.2013 16:56:45 | 30 | 3 702,0 | 20 | 3 705,0 | 10 | 3 710,0 | 3 720,0 | 5 | 3 738,7 | 15 | 3 739,0 | 22 |
| 29.04.2013 16:56:25 | 40 | 3 701,0 | 20 | 3 702,0 | 10 | 3 705,0 | 3 720,0 | 5 | 3 738,7 | 15 | 3 739,0 | 22 |
| 29.04.2013 16:56:25 | 40 | 3 701,0 | 20 | 3 702,0 | 10 | 3 705,0 | 3 720,0 | 5 | 3 738,7 | 15 | 3 739,0 | 22 |
| 29.04.2013 16:55:23 | 40 | 3 701,0 | 20 | 3 702,0 | 10 | 3 705,0 | 3 738,7 | 10 | 3 739,0 | 17 | 3 743,0 | 27 |
| 29.04.2013 16:55:23 | 40 | 3 701,0 | 20 | 3 702,0 | 10 | 3 705,0 | 3 738,7 | 10 | 3 739,0 | 17 | 3 743,0 | 27 |
| 29.04.2013 16:53:03 | 40 | 3 701,0 | 20 | 3 702,0 | 10 | 3 705,0 | 3 730,0 | 5 | 3 738,7 | 15 | 3 739,0 | 22 |
| 29.04.2013 16:53:03 | 40 | 3 701,0 | 20 | 3 702,0 | 10 | 3 705,0 | 3 730,0 | 5 | 3 738,7 | 15 | 3 739,0 | 22 |
| 29.04.2013 16:26:43 | 40 | 3 700,1 | 30 | 3 701,0 | 10 | 3 702,0 | 3 730,0 | 5 | 3 738,7 | 15 | 3 739,0 | 22 |
| 29.04.2013 16:25:54 | 40 | 3 700,1 | 30 | 3 701,0 | 10 | 3 702,0 | 3 730,0 | 5 | 3 739,0 | 12 | 3 743,0 | 22 |
| 29.04.2013 16:25:54 | 40 | 3 700,1 | 30 | 3 701,0 | 10 | 3 702,0 | 3 730,0 | 5 | 3 739,0 | 12 | 3 743,0 | 22 |
| 29.04.2013 16:25:23 | 130 | 3 694,5 | 30 | 3 700,1 | 20 | 3 701,0 | 3 730,0 | 5 | 3 739,0 | 12 | 3 743,0 | 22 |
| 29.04.2013 16:21:29 | 130 | 3 694,5 | 30 | 3 700,1 | 20 | 3 701,0 | 3 730,0 | 5 | 3 733,0 | 15 | 3 739,0 | 22 |
| 29.04.2013 16:21:29 | 130 | 3 694,5 | 30 | 3 700,1 | 20 | 3 701,0 | 3 730,0 | 5 | 3 733,0 | 15 | 3 739,0 | 22 |
| 29.04.2013 16:18:41 | 140 | 3 694,5 | 40 | 3 700,1 | 30 | 3 701,0 | 3 730,0 | 5 | 3 733,0 | 15 | 3 739,0 | 22 |
| 29.04.2013 16:18:41 | 140 | 3 694,5 | 40 | 3 700,1 | 30 | 3 701,0 | 3 730,0 | 5 | 3 733,0 | 15 | 3 739,0 | 22 |
| 29.04.2013 16:07:32 | 140 | 3 694,5 | 40 | 3 700,1 | 30 | 3 701,0 | 3 733,0 | 10 | 3 739,0 | 17 | 3 743,0 | 27 |
| 29.04.2013 16:07:32 | 140 | 3 694,5 | 40 | 3 700,1 | 30 | 3 701,0 | 3 733,0 | 10 | 3 739,0 | 17 | 3 743,0 | 27 |
| 29.04.2013 16:01:16 | 140 | 3 694,5 | 40 | 3 700,1 | 30 | 3 701,0 | 3 710,0 | 34 | 3 733,0 | 44 | 3 739,0 | 51 |
| 29.04.2013 16:01:16 | 50 | 3 659,0 | 40 | 3 700,1 | 30 | 3 701,0 | 3 710,0 | 34 | 3 733,0 | 44 | 3 739,0 | 51 |
| 29.04.2013 16:01:04 | 140 | 3 689,7 | 40 | 3 700,1 | 30 | 3 701,0 | 3 710,0 | 34 | 3 733,0 | 44 | 3 739,0 | 51 |
| 29.04.2013 16:00:35 | 140 | 3 689,7 | 40 | 3 700,1 | 30 | 3 701,0 | 3 710,0 | 34 | 3 733,0 | 44 | 3 739,0 | 51 |
| 29.04.2013 16:00:35 | 140 | 3 689,7 | 40 | 3 700,1 | 30 | 3 701,0 | 3 710,0 | 34 | 3 733,0 | 44 | 3 739,0 | 51 |
| 29.04.2013 16:00:35 | 140 | 3 689,7 | 40 | 3 700,1 | 30 | 3 701,0 | 3 710,0 | 34 | 3 733,0 | 44 | 3 739,0 | 51 |
| 29.04.2013 15:58:14 | 140 | 3 689,7 | 40 | 3 700,1 | 30 | 3 701,0 | 3 709,9 | 10 | 3 710,0 | 44 | 3 733,0 | 54 |
| 29.04.2013 15:57:45 | 140 | 3 689,7 | 40 | 3 700,1 | 30 | 3 701,0 | 3 709,9 | 10 | 3 710,0 | 44 | 3 733,0 | 54 |
| 29.04.2013 15:57:44 | 140 | 3 689,7 | 40 | 3 700,1 | 30 | 3 701,0 | 3 709,9 | 10 | 3 710,0 | 44 | 3 733,0 | 54 |
| 29.04.2013 15:57:44 | 50 | 3 659,0 | 40 | 3 700,1 | 30 | 3 701,0 | 3 709,9 | 10 | 3 710,0 | 44 | 3 733,0 | 54 |
| 29.04.2013 15:57:12 | 140 | 3 685,2 | 40 | 3 700,1 | 30 | 3 701,0 | 3 709,9 | 10 | 3 710,0 | 44 | 3 733,0 | 54 |
| 29.04.2013 15:57:12 | 140 | 3 685,2 | 40 | 3 700,1 | 30 | 3 701,0 | 3 709,9 | 10 | 3 710,0 | 44 | 3 733,0 | 54 |
| 29.04.2013 15:56:47 | 130 | 3 685,2 | 30 | 3 700,1 | 20 | 3 701,0 | 3 709,9 | 10 | 3 710,0 | 44 | 3 733,0 | 54 |
| 29.04.2013 15:56:47 | 40 | 3 659,0 | 30 | 3 700,1 | 20 | 3 701,0 | 3 709,9 | 10 | 3 710,0 | 44 | 3 733,0 | 54 |
| 29.04.2013 15:54:11 | 130 | 3 680,0 | 30 | 3 700,1 | 20 | 3 701,0 | 3 709,9 | 10 | 3 710,0 | 44 | 3 733,0 | 54 |
| 29.04.2013 15:54:10 | 40 | 3 659,0 | 30 | 3 700,1 | 20 | 3 701,0 | 3 709,9 | 10 | 3 710,0 | 44 | 3 733,0 | 54 |
| 29.04.2013 15:54:09 | 40 | 3 659,0 | 30 | 3 700,1 | 20 | 3 701,0 | 3 709,9 | 10 | 3 710,0 | 44 | 3 733,0 | 54 |
| 29.04.2013 15:53:12 | 130 | 3 675,6 | 30 | 3 700,1 | 20 | 3 701,0 | 3 709,9 | 10 | 3 710,0 | 44 | 3 733,0 | 54 |
| 29.04.2013 15:51:20 | 130 | 3 659,0 | 120 | 3 675,6 | 20 | 3 701,0 | 3 709,9 | 10 | 3 710,0 | 44 | 3 733,0 | 54 |
| 29.04.2013 15:48:23 | 140 | 3 675,6 | 40 | 3 700,1 | 20 | 3 701,0 | 3 709,9 | 10 | 3 710,0 | 44 | 3 733,0 | 54 |
| 29.04.2013 15:39:16 | 130 | 3 659,0 | 120 | 3 675,6 | 20 | 3 701,0 | 3 709,9 | 10 | 3 710,0 | 44 | 3 733,0 | 54 |
| 29.04.2013 15:39:13 | 130 | 3 659,0 | 120 | 3 675,6 | 20 | 3 701,0 | 3 709,9 | 10 | 3 710,0 | 44 | 3 733,0 | 54 |
| 29.04.2013 15:39:13 | 40 | 3 635,0 | 30 | 3 659,0 | 20 | 3 701,0 | 3 709,9 | 10 | 3 710,0 | 44 | 3 733,0 | 54 |
| 29.04.2013 15:39:13 | 40 | 3 635,0 | 30 | 3 659,0 | 20 | 3 701,0 | 3 709,9 | 10 | 3 710,0 | 44 | 3 730,9 | 144 |
| 29.04.2013 15:25:58 | 130 | 3 659,0 | 120 | 3 670,9 | 20 | 3 701,0 | 3 709,9 | 10 | 3 710,0 | 44 | 3 730,9 | 144 |
| 29.04.2013 15:25:55 | 130 | 3 659,0 | 120 | 3 670,9 | 20 | 3 701,0 | 3 709,9 | 10 | 3 710,0 | 44 | 3 733,0 | 54 |