RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.04.2013 16:46:33 | 112 | 3 660,0 | 12 | 3 661,0 | 2 | 3 662,0 | 3 700,0 | 3 | 3 710,0 | 13 | 3 718,0 | 21 |
| 26.04.2013 16:46:33 | 112 | 3 660,0 | 12 | 3 661,0 | 2 | 3 662,0 | 3 700,0 | 3 | 3 710,0 | 13 | 3 718,0 | 21 |
| 26.04.2013 16:46:33 | 112 | 3 660,0 | 12 | 3 661,0 | 2 | 3 662,0 | 3 700,0 | 3 | 3 710,0 | 13 | 3 718,0 | 21 |
| 26.04.2013 16:41:26 | 112 | 3 660,0 | 12 | 3 661,0 | 2 | 3 662,0 | 3 700,0 | 6 | 3 710,0 | 16 | 3 718,0 | 24 |
| 26.04.2013 16:41:26 | 112 | 3 660,0 | 12 | 3 661,0 | 2 | 3 662,0 | 3 700,0 | 6 | 3 710,0 | 16 | 3 718,0 | 24 |
| 26.04.2013 16:38:09 | 120 | 3 659,0 | 110 | 3 660,0 | 10 | 3 661,0 | 3 700,0 | 6 | 3 710,0 | 16 | 3 718,0 | 24 |
| 26.04.2013 16:38:01 | 120 | 3 659,0 | 110 | 3 660,0 | 10 | 3 661,0 | 3 700,0 | 6 | 3 710,0 | 16 | 3 711,0 | 24 |
| 26.04.2013 16:36:37 | 120 | 3 659,0 | 110 | 3 660,0 | 10 | 3 661,0 | 3 700,0 | 6 | 3 710,0 | 16 | 3 711,0 | 24 |
| 26.04.2013 16:36:37 | 120 | 3 659,0 | 110 | 3 660,0 | 10 | 3 661,0 | 3 700,0 | 6 | 3 710,0 | 16 | 3 711,0 | 24 |
| 26.04.2013 16:26:43 | 140 | 3 655,0 | 110 | 3 659,0 | 100 | 3 660,0 | 3 700,0 | 6 | 3 710,0 | 16 | 3 711,0 | 24 |
| 26.04.2013 16:23:54 | 140 | 3 655,0 | 110 | 3 659,0 | 100 | 3 660,0 | 3 700,0 | 6 | 3 711,0 | 14 | 3 720,0 | 114 |
| 26.04.2013 16:23:51 | 140 | 3 655,0 | 110 | 3 659,0 | 100 | 3 660,0 | 3 700,0 | 6 | 3 711,0 | 14 | 3 724,0 | 24 |
| 26.04.2013 16:23:50 | 140 | 3 655,0 | 110 | 3 659,0 | 100 | 3 660,0 | 3 700,0 | 6 | 3 711,0 | 14 | 3 724,0 | 24 |
| 26.04.2013 16:23:50 | 140 | 3 655,0 | 110 | 3 659,0 | 100 | 3 660,0 | 3 700,0 | 6 | 3 711,0 | 14 | 3 724,0 | 24 |
| 26.04.2013 16:23:50 | 50 | 3 650,0 | 40 | 3 655,0 | 10 | 3 659,0 | 3 700,0 | 6 | 3 711,0 | 14 | 3 724,0 | 24 |
| 26.04.2013 16:23:50 | 50 | 3 650,0 | 40 | 3 655,0 | 10 | 3 659,0 | 3 700,0 | 6 | 3 711,0 | 14 | 3 724,0 | 24 |
| 26.04.2013 16:23:50 | 50 | 3 650,0 | 40 | 3 655,0 | 10 | 3 659,0 | 3 700,0 | 6 | 3 711,0 | 14 | 3 724,0 | 24 |
| 26.04.2013 16:22:22 | 140 | 3 655,0 | 110 | 3 659,0 | 100 | 3 670,4 | 3 700,0 | 6 | 3 711,0 | 14 | 3 724,0 | 24 |
| 26.04.2013 16:22:16 | 130 | 3 659,0 | 120 | 3 660,0 | 100 | 3 670,4 | 3 700,0 | 6 | 3 711,0 | 14 | 3 724,0 | 24 |
| 26.04.2013 16:22:16 | 130 | 3 659,0 | 120 | 3 660,0 | 100 | 3 670,4 | 3 700,0 | 6 | 3 711,0 | 14 | 3 724,0 | 24 |
| 26.04.2013 16:22:07 | 121 | 3 660,0 | 101 | 3 670,4 | 1 | 3 690,0 | 3 700,0 | 6 | 3 711,0 | 14 | 3 724,0 | 24 |
| 26.04.2013 16:19:32 | 201 | 3 670,4 | 101 | 3 671,0 | 1 | 3 690,0 | 3 700,0 | 6 | 3 711,0 | 14 | 3 724,0 | 24 |
| 26.04.2013 16:19:32 | 201 | 3 670,4 | 101 | 3 671,0 | 1 | 3 690,0 | 3 700,0 | 6 | 3 711,0 | 14 | 3 724,0 | 24 |
| 26.04.2013 16:17:22 | 201 | 3 670,4 | 101 | 3 671,0 | 1 | 3 690,0 | 3 711,0 | 8 | 3 724,0 | 18 | 3 725,0 | 28 |
| 26.04.2013 16:17:19 | 201 | 3 670,4 | 101 | 3 671,0 | 1 | 3 690,0 | 3 711,0 | 8 | 3 724,0 | 18 | 3 725,0 | 28 |
| 26.04.2013 16:17:19 | 121 | 3 660,0 | 101 | 3 671,0 | 1 | 3 690,0 | 3 711,0 | 8 | 3 724,0 | 18 | 3 725,0 | 28 |
| 26.04.2013 16:17:19 | 121 | 3 660,0 | 101 | 3 671,0 | 1 | 3 690,0 | 3 711,0 | 8 | 3 724,0 | 18 | 3 725,0 | 28 |
| 26.04.2013 16:17:10 | 201 | 3 671,0 | 101 | 3 674,7 | 1 | 3 690,0 | 3 711,0 | 8 | 3 724,0 | 18 | 3 725,0 | 28 |
| 26.04.2013 16:17:08 | 201 | 3 671,0 | 101 | 3 674,7 | 1 | 3 690,0 | 3 711,0 | 8 | 3 724,0 | 18 | 3 725,0 | 28 |
| 26.04.2013 16:17:08 | 121 | 3 660,0 | 101 | 3 671,0 | 1 | 3 690,0 | 3 711,0 | 8 | 3 724,0 | 18 | 3 725,0 | 28 |
| 26.04.2013 16:17:08 | 121 | 3 660,0 | 101 | 3 671,0 | 1 | 3 690,0 | 3 711,0 | 8 | 3 724,0 | 18 | 3 725,0 | 28 |
| 26.04.2013 16:16:55 | 201 | 3 670,5 | 101 | 3 671,0 | 1 | 3 690,0 | 3 711,0 | 8 | 3 724,0 | 18 | 3 725,0 | 28 |
| 26.04.2013 16:16:55 | 201 | 3 670,5 | 101 | 3 671,0 | 1 | 3 690,0 | 3 711,0 | 8 | 3 724,0 | 18 | 3 725,0 | 28 |
| 26.04.2013 16:16:55 | 201 | 3 670,5 | 101 | 3 671,0 | 1 | 3 690,0 | 3 711,0 | 8 | 3 724,0 | 18 | 3 725,0 | 28 |
| 26.04.2013 16:16:38 | 201 | 3 670,5 | 101 | 3 671,0 | 1 | 3 690,0 | 3 700,0 | 26 | 3 711,0 | 34 | 3 724,0 | 44 |
| 26.04.2013 16:16:38 | 201 | 3 670,5 | 101 | 3 671,0 | 1 | 3 690,0 | 3 700,0 | 26 | 3 711,0 | 34 | 3 724,0 | 44 |
| 26.04.2013 16:15:59 | 201 | 3 670,5 | 101 | 3 671,0 | 1 | 3 690,0 | 3 711,0 | 8 | 3 724,0 | 18 | 3 725,0 | 28 |
| 26.04.2013 16:15:59 | 201 | 3 670,5 | 101 | 3 671,0 | 1 | 3 690,0 | 3 711,0 | 8 | 3 724,0 | 18 | 3 725,0 | 28 |
| 26.04.2013 16:15:49 | 201 | 3 670,5 | 101 | 3 671,0 | 1 | 3 690,0 | 3 708,0 | 10 | 3 711,0 | 18 | 3 724,0 | 28 |
| 26.04.2013 16:15:36 | 121 | 3 660,0 | 101 | 3 670,5 | 1 | 3 690,0 | 3 708,0 | 10 | 3 711,0 | 18 | 3 724,0 | 28 |
| 26.04.2013 16:15:36 | 121 | 3 660,0 | 101 | 3 670,5 | 1 | 3 690,0 | 3 708,0 | 10 | 3 711,0 | 18 | 3 724,0 | 28 |
| 26.04.2013 16:14:47 | 121 | 3 660,0 | 101 | 3 670,5 | 1 | 3 690,0 | 3 700,0 | 10 | 3 708,0 | 20 | 3 711,0 | 28 |
| 26.04.2013 16:14:47 | 121 | 3 660,0 | 101 | 3 670,5 | 1 | 3 690,0 | 3 700,0 | 10 | 3 708,0 | 20 | 3 711,0 | 28 |
| 26.04.2013 16:14:47 | 130 | 3 659,0 | 120 | 3 660,0 | 100 | 3 670,5 | 3 700,0 | 10 | 3 708,0 | 20 | 3 711,0 | 28 |
| 26.04.2013 16:14:47 | 130 | 3 659,0 | 120 | 3 660,0 | 100 | 3 670,5 | 3 700,0 | 10 | 3 708,0 | 20 | 3 711,0 | 28 |
| 26.04.2013 16:14:47 | 130 | 3 659,0 | 120 | 3 660,0 | 100 | 3 670,5 | 3 700,0 | 10 | 3 708,0 | 20 | 3 711,0 | 28 |
| 26.04.2013 16:14:47 | 130 | 3 659,0 | 120 | 3 660,0 | 100 | 3 670,5 | 3 690,0 | 61 | 3 700,0 | 71 | 3 708,0 | 81 |
| 26.04.2013 16:14:47 | 130 | 3 659,0 | 120 | 3 660,0 | 100 | 3 670,5 | 3 690,0 | 61 | 3 700,0 | 71 | 3 708,0 | 81 |
| 26.04.2013 16:14:47 | 130 | 3 659,0 | 120 | 3 660,0 | 100 | 3 670,5 | 3 690,0 | 61 | 3 700,0 | 71 | 3 708,0 | 81 |
| 26.04.2013 16:14:11 | 130 | 3 659,0 | 120 | 3 660,0 | 100 | 3 670,5 | 3 680,0 | 1 | 3 690,0 | 62 | 3 700,0 | 72 |