RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.04.2013 16:59:58 | 19 | 3 670,5 | 9 | 3 680,0 | 7 | 3 681,1 | 3 700,0 | 20 | 3 702,0 | 25 | 3 705,0 | 35 |
| 25.04.2013 16:59:58 | 19 | 3 670,5 | 9 | 3 680,0 | 7 | 3 681,1 | 3 700,0 | 20 | 3 702,0 | 25 | 3 705,0 | 35 |
| 25.04.2013 16:59:58 | 19 | 3 670,5 | 9 | 3 680,0 | 7 | 3 681,1 | 3 700,0 | 20 | 3 702,0 | 25 | 3 705,0 | 35 |
| 25.04.2013 16:59:41 | 19 | 3 680,0 | 17 | 3 681,1 | 10 | 3 690,0 | 3 700,0 | 20 | 3 702,0 | 25 | 3 705,0 | 35 |
| 25.04.2013 16:59:15 | 27 | 3 681,1 | 20 | 3 688,0 | 10 | 3 690,0 | 3 700,0 | 20 | 3 702,0 | 25 | 3 705,0 | 35 |
| 25.04.2013 16:59:15 | 27 | 3 681,1 | 20 | 3 688,0 | 10 | 3 690,0 | 3 700,0 | 20 | 3 702,0 | 25 | 3 705,0 | 35 |
| 25.04.2013 16:57:27 | 19 | 3 680,0 | 17 | 3 681,1 | 10 | 3 688,0 | 3 700,0 | 20 | 3 702,0 | 25 | 3 705,0 | 35 |
| 25.04.2013 16:57:27 | 19 | 3 680,0 | 17 | 3 681,1 | 10 | 3 688,0 | 3 700,0 | 20 | 3 702,0 | 25 | 3 705,0 | 35 |
| 25.04.2013 16:56:44 | 19 | 3 680,0 | 17 | 3 681,1 | 10 | 3 688,0 | 3 696,0 | 10 | 3 700,0 | 30 | 3 702,0 | 35 |
| 25.04.2013 16:55:45 | 27 | 3 681,1 | 20 | 3 686,0 | 10 | 3 688,0 | 3 696,0 | 10 | 3 700,0 | 30 | 3 702,0 | 35 |
| 25.04.2013 16:55:08 | 30 | 3 685,0 | 20 | 3 686,0 | 10 | 3 688,0 | 3 696,0 | 10 | 3 700,0 | 30 | 3 702,0 | 35 |
| 25.04.2013 16:55:08 | 30 | 3 685,0 | 20 | 3 686,0 | 10 | 3 688,0 | 3 696,0 | 10 | 3 700,0 | 30 | 3 702,0 | 35 |
| 25.04.2013 16:54:53 | 27 | 3 681,1 | 20 | 3 685,0 | 10 | 3 686,0 | 3 696,0 | 10 | 3 700,0 | 30 | 3 702,0 | 35 |
| 25.04.2013 16:54:53 | 27 | 3 681,1 | 20 | 3 685,0 | 10 | 3 686,0 | 3 696,0 | 10 | 3 700,0 | 30 | 3 702,0 | 35 |
| 25.04.2013 16:50:37 | 19 | 3 680,0 | 17 | 3 681,1 | 10 | 3 685,0 | 3 696,0 | 10 | 3 700,0 | 30 | 3 702,0 | 35 |
| 25.04.2013 16:50:08 | 27 | 3 681,1 | 20 | 3 683,0 | 10 | 3 685,0 | 3 696,0 | 10 | 3 700,0 | 30 | 3 702,0 | 35 |
| 25.04.2013 16:50:08 | 27 | 3 681,1 | 20 | 3 683,0 | 10 | 3 685,0 | 3 696,0 | 10 | 3 700,0 | 30 | 3 702,0 | 35 |
| 25.04.2013 16:47:59 | 19 | 3 680,0 | 17 | 3 681,1 | 10 | 3 683,0 | 3 696,0 | 10 | 3 700,0 | 30 | 3 702,0 | 35 |
| 25.04.2013 16:47:03 | 19 | 3 680,0 | 17 | 3 681,1 | 10 | 3 683,0 | 3 696,0 | 10 | 3 700,0 | 30 | 3 702,0 | 35 |
| 25.04.2013 16:47:03 | 19 | 3 680,0 | 17 | 3 681,1 | 10 | 3 683,0 | 3 696,0 | 10 | 3 700,0 | 30 | 3 702,0 | 35 |
| 25.04.2013 16:45:15 | 19 | 3 680,0 | 17 | 3 681,1 | 10 | 3 683,0 | 3 700,0 | 20 | 3 702,0 | 25 | 3 705,0 | 35 |
| 25.04.2013 16:41:11 | 19 | 3 680,0 | 17 | 3 681,1 | 10 | 3 683,0 | 3 700,0 | 20 | 3 702,0 | 25 | 3 707,5 | 125 |
| 25.04.2013 16:40:33 | 27 | 3 681,0 | 17 | 3 681,1 | 10 | 3 683,0 | 3 700,0 | 20 | 3 702,0 | 25 | 3 707,5 | 125 |
| 25.04.2013 16:40:33 | 27 | 3 681,0 | 17 | 3 681,1 | 10 | 3 683,0 | 3 700,0 | 20 | 3 702,0 | 25 | 3 707,5 | 125 |
| 25.04.2013 16:37:22 | 19 | 3 680,0 | 17 | 3 681,0 | 7 | 3 681,1 | 3 700,0 | 20 | 3 702,0 | 25 | 3 707,5 | 125 |
| 25.04.2013 16:37:22 | 19 | 3 680,0 | 17 | 3 681,0 | 7 | 3 681,1 | 3 700,0 | 20 | 3 702,0 | 25 | 3 707,5 | 125 |
| 25.04.2013 16:36:37 | 22 | 3 670,5 | 12 | 3 680,0 | 10 | 3 681,0 | 3 700,0 | 20 | 3 702,0 | 25 | 3 707,5 | 125 |
| 25.04.2013 16:36:32 | 22 | 3 670,5 | 12 | 3 680,0 | 10 | 3 681,0 | 3 700,0 | 20 | 3 707,5 | 120 | 3 725,0 | 140 |
| 25.04.2013 16:36:32 | 22 | 3 670,5 | 12 | 3 680,0 | 10 | 3 681,0 | 3 700,0 | 20 | 3 707,5 | 120 | 3 725,0 | 140 |
| 25.04.2013 16:33:26 | 18 | 3 680,0 | 16 | 3 681,0 | 6 | 3 681,1 | 3 700,0 | 20 | 3 707,5 | 120 | 3 725,0 | 140 |
| 25.04.2013 16:33:26 | 18 | 3 680,0 | 16 | 3 681,0 | 6 | 3 681,1 | 3 700,0 | 20 | 3 707,5 | 120 | 3 725,0 | 140 |
| 25.04.2013 16:29:51 | 22 | 3 670,5 | 12 | 3 680,0 | 10 | 3 681,0 | 3 700,0 | 20 | 3 707,5 | 120 | 3 725,0 | 140 |
| 25.04.2013 16:29:51 | 22 | 3 670,5 | 12 | 3 680,0 | 10 | 3 681,0 | 3 700,0 | 20 | 3 707,5 | 120 | 3 725,0 | 140 |
| 25.04.2013 16:27:05 | 22 | 3 670,5 | 12 | 3 680,0 | 10 | 3 681,0 | 3 707,5 | 100 | 3 725,0 | 120 | 3 744,0 | 130 |
| 25.04.2013 16:27:05 | 22 | 3 670,5 | 12 | 3 680,0 | 10 | 3 681,0 | 3 707,5 | 100 | 3 725,0 | 120 | 3 744,0 | 130 |
| 25.04.2013 16:26:18 | 22 | 3 661,0 | 12 | 3 670,5 | 2 | 3 680,0 | 3 707,5 | 100 | 3 725,0 | 120 | 3 744,0 | 130 |
| 25.04.2013 16:26:09 | 31 | 3 660,0 | 12 | 3 661,0 | 2 | 3 680,0 | 3 707,5 | 100 | 3 725,0 | 120 | 3 744,0 | 130 |
| 25.04.2013 16:26:09 | 31 | 3 660,0 | 12 | 3 661,0 | 2 | 3 680,0 | 3 707,5 | 100 | 3 725,0 | 120 | 3 744,0 | 130 |
| 25.04.2013 16:26:08 | 31 | 3 660,0 | 12 | 3 661,0 | 2 | 3 680,0 | 3 725,0 | 20 | 3 744,0 | 30 | 3 744,9 | 40 |
| 25.04.2013 16:26:08 | 31 | 3 660,0 | 12 | 3 661,0 | 2 | 3 680,0 | 3 725,0 | 20 | 3 744,0 | 30 | 3 744,9 | 40 |
| 25.04.2013 16:26:08 | 31 | 3 660,0 | 12 | 3 661,0 | 2 | 3 680,0 | 3 725,0 | 20 | 3 744,0 | 30 | 3 744,9 | 40 |
| 25.04.2013 16:26:08 | 31 | 3 660,0 | 12 | 3 661,0 | 2 | 3 680,0 | 3 697,0 | 100 | 3 725,0 | 120 | 3 744,0 | 130 |
| 25.04.2013 16:26:05 | 31 | 3 660,0 | 12 | 3 661,0 | 2 | 3 680,0 | 3 697,0 | 100 | 3 725,0 | 120 | 3 744,0 | 130 |
| 25.04.2013 16:26:05 | 31 | 3 660,0 | 12 | 3 661,0 | 2 | 3 680,0 | 3 697,0 | 100 | 3 725,0 | 120 | 3 744,0 | 130 |
| 25.04.2013 16:26:03 | 31 | 3 660,0 | 12 | 3 661,0 | 2 | 3 680,0 | 3 725,0 | 20 | 3 744,0 | 30 | 3 744,9 | 40 |
| 25.04.2013 16:26:03 | 31 | 3 660,0 | 12 | 3 661,0 | 2 | 3 680,0 | 3 725,0 | 20 | 3 744,0 | 30 | 3 744,9 | 40 |
| 25.04.2013 16:26:03 | 31 | 3 660,0 | 12 | 3 661,0 | 2 | 3 680,0 | 3 725,0 | 20 | 3 744,0 | 30 | 3 744,9 | 40 |
| 25.04.2013 16:26:02 | 31 | 3 660,0 | 12 | 3 661,0 | 2 | 3 680,0 | 3 702,3 | 100 | 3 725,0 | 120 | 3 744,0 | 130 |
| 25.04.2013 16:26:02 | 31 | 3 660,0 | 12 | 3 661,0 | 2 | 3 680,0 | 3 702,3 | 100 | 3 725,0 | 120 | 3 744,0 | 130 |
| 25.04.2013 16:26:02 | 31 | 3 660,0 | 12 | 3 661,0 | 2 | 3 680,0 | 3 702,3 | 100 | 3 725,0 | 120 | 3 744,0 | 130 |