RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.04.2013 16:59:41 | 25 | 3 737,9 | 15 | 3 738,0 | 5 | 3 750,2 | 3 763,6 | 100 | 3 778,0 | 145 | 3 779,0 | 155 |
| 17.04.2013 16:59:41 | 25 | 3 737,9 | 15 | 3 738,0 | 5 | 3 750,2 | 3 763,6 | 100 | 3 778,0 | 145 | 3 779,0 | 155 |
| 17.04.2013 16:59:37 | 25 | 3 737,9 | 15 | 3 738,0 | 5 | 3 750,2 | 3 778,0 | 45 | 3 779,0 | 55 | 3 780,0 | 58 |
| 17.04.2013 16:59:37 | 25 | 3 737,9 | 15 | 3 738,0 | 5 | 3 750,2 | 3 778,0 | 45 | 3 779,0 | 55 | 3 780,0 | 58 |
| 17.04.2013 16:59:28 | 25 | 3 737,9 | 15 | 3 738,0 | 5 | 3 750,2 | 3 761,9 | 89 | 3 778,0 | 134 | 3 779,0 | 144 |
| 17.04.2013 16:59:28 | 25 | 3 737,9 | 15 | 3 738,0 | 5 | 3 750,2 | 3 761,9 | 89 | 3 778,0 | 134 | 3 779,0 | 144 |
| 17.04.2013 16:59:28 | 25 | 3 737,9 | 15 | 3 738,0 | 5 | 3 750,2 | 3 761,9 | 89 | 3 778,0 | 134 | 3 779,0 | 144 |
| 17.04.2013 16:56:24 | 25 | 3 737,9 | 15 | 3 738,0 | 5 | 3 750,2 | 3 761,9 | 99 | 3 778,0 | 144 | 3 779,0 | 154 |
| 17.04.2013 16:56:24 | 25 | 3 737,9 | 15 | 3 738,0 | 5 | 3 750,2 | 3 761,9 | 99 | 3 778,0 | 144 | 3 779,0 | 154 |
| 17.04.2013 16:56:24 | 25 | 3 737,9 | 15 | 3 738,0 | 5 | 3 750,2 | 3 761,9 | 99 | 3 778,0 | 144 | 3 779,0 | 154 |
| 17.04.2013 16:55:36 | 45 | 3 738,0 | 35 | 3 750,2 | 30 | 3 751,9 | 3 761,9 | 99 | 3 778,0 | 144 | 3 779,0 | 154 |
| 17.04.2013 16:55:36 | 45 | 3 738,0 | 35 | 3 750,2 | 30 | 3 751,9 | 3 761,9 | 99 | 3 778,0 | 144 | 3 779,0 | 154 |
| 17.04.2013 16:55:36 | 45 | 3 738,0 | 35 | 3 750,2 | 30 | 3 751,9 | 3 761,9 | 99 | 3 778,0 | 144 | 3 779,0 | 154 |
| 17.04.2013 16:55:34 | 51 | 3 738,0 | 41 | 3 750,2 | 36 | 3 751,9 | 3 761,9 | 99 | 3 778,0 | 144 | 3 779,0 | 154 |
| 17.04.2013 16:55:34 | 51 | 3 738,0 | 41 | 3 750,2 | 36 | 3 751,9 | 3 761,9 | 99 | 3 778,0 | 144 | 3 779,0 | 154 |
| 17.04.2013 16:55:34 | 51 | 3 738,0 | 41 | 3 750,2 | 36 | 3 751,9 | 3 761,9 | 99 | 3 778,0 | 144 | 3 779,0 | 154 |
| 17.04.2013 16:55:31 | 61 | 3 738,0 | 51 | 3 750,2 | 46 | 3 751,9 | 3 761,9 | 99 | 3 778,0 | 144 | 3 779,0 | 154 |
| 17.04.2013 16:50:29 | 61 | 3 738,0 | 51 | 3 750,2 | 46 | 3 751,9 | 3 761,9 | 99 | 3 779,0 | 109 | 3 780,0 | 112 |
| 17.04.2013 16:50:29 | 61 | 3 738,0 | 51 | 3 750,2 | 46 | 3 751,9 | 3 761,9 | 99 | 3 779,0 | 109 | 3 780,0 | 112 |
| 17.04.2013 16:50:29 | 61 | 3 738,0 | 51 | 3 750,2 | 46 | 3 751,9 | 3 761,9 | 99 | 3 779,0 | 109 | 3 780,0 | 112 |
| 17.04.2013 16:49:41 | 61 | 3 738,0 | 51 | 3 750,2 | 46 | 3 751,9 | 3 761,9 | 100 | 3 779,0 | 110 | 3 780,0 | 113 |
| 17.04.2013 16:49:41 | 61 | 3 738,0 | 51 | 3 750,2 | 46 | 3 751,9 | 3 761,9 | 100 | 3 779,0 | 110 | 3 780,0 | 113 |
| 17.04.2013 16:49:41 | 61 | 3 738,0 | 51 | 3 750,2 | 46 | 3 751,9 | 3 761,9 | 100 | 3 779,0 | 110 | 3 780,0 | 113 |
| 17.04.2013 16:48:51 | 71 | 3 738,0 | 61 | 3 750,2 | 56 | 3 751,9 | 3 761,9 | 100 | 3 779,0 | 110 | 3 780,0 | 113 |
| 17.04.2013 16:48:51 | 71 | 3 738,0 | 61 | 3 750,2 | 56 | 3 751,9 | 3 761,9 | 100 | 3 779,0 | 110 | 3 780,0 | 113 |
| 17.04.2013 16:48:47 | 71 | 3 738,0 | 61 | 3 750,2 | 56 | 3 751,9 | 3 779,0 | 10 | 3 780,0 | 13 | 3 782,0 | 23 |
| 17.04.2013 16:48:47 | 71 | 3 738,0 | 61 | 3 750,2 | 56 | 3 751,9 | 3 779,0 | 10 | 3 780,0 | 13 | 3 782,0 | 23 |
| 17.04.2013 16:48:42 | 71 | 3 738,0 | 61 | 3 750,2 | 56 | 3 751,9 | 3 761,9 | 80 | 3 779,0 | 90 | 3 780,0 | 93 |
| 17.04.2013 16:48:42 | 71 | 3 738,0 | 61 | 3 750,2 | 56 | 3 751,9 | 3 761,9 | 80 | 3 779,0 | 90 | 3 780,0 | 93 |
| 17.04.2013 16:48:42 | 71 | 3 738,0 | 61 | 3 750,2 | 56 | 3 751,9 | 3 761,9 | 80 | 3 779,0 | 90 | 3 780,0 | 93 |
| 17.04.2013 16:47:57 | 71 | 3 738,0 | 61 | 3 750,2 | 56 | 3 751,9 | 3 761,9 | 100 | 3 779,0 | 110 | 3 780,0 | 113 |
| 17.04.2013 16:47:25 | 76 | 3 737,9 | 66 | 3 738,0 | 56 | 3 751,9 | 3 761,9 | 100 | 3 779,0 | 110 | 3 780,0 | 113 |
| 17.04.2013 16:46:06 | 76 | 3 738,0 | 66 | 3 739,0 | 56 | 3 751,9 | 3 761,9 | 100 | 3 779,0 | 110 | 3 780,0 | 113 |
| 17.04.2013 16:46:06 | 76 | 3 738,0 | 66 | 3 739,0 | 56 | 3 751,9 | 3 761,9 | 100 | 3 779,0 | 110 | 3 780,0 | 113 |
| 17.04.2013 16:44:47 | 30 | 3 737,9 | 20 | 3 738,0 | 10 | 3 739,0 | 3 761,9 | 100 | 3 779,0 | 110 | 3 780,0 | 113 |
| 17.04.2013 16:44:47 | 30 | 3 737,9 | 20 | 3 738,0 | 10 | 3 739,0 | 3 761,9 | 100 | 3 779,0 | 110 | 3 780,0 | 113 |
| 17.04.2013 16:42:41 | 34 | 3 733,0 | 20 | 3 737,9 | 10 | 3 738,0 | 3 761,9 | 100 | 3 779,0 | 110 | 3 780,0 | 113 |
| 17.04.2013 16:42:41 | 34 | 3 733,0 | 20 | 3 737,9 | 10 | 3 738,0 | 3 761,9 | 100 | 3 779,0 | 110 | 3 780,0 | 113 |
| 17.04.2013 16:42:31 | 34 | 3 733,0 | 20 | 3 737,9 | 10 | 3 738,0 | 3 779,0 | 10 | 3 780,0 | 13 | 3 782,0 | 23 |
| 17.04.2013 16:42:31 | 34 | 3 733,0 | 20 | 3 737,9 | 10 | 3 738,0 | 3 779,0 | 10 | 3 780,0 | 13 | 3 782,0 | 23 |
| 17.04.2013 16:42:31 | 34 | 3 733,0 | 20 | 3 737,9 | 10 | 3 738,0 | 3 779,0 | 10 | 3 780,0 | 13 | 3 782,0 | 23 |
| 17.04.2013 16:39:55 | 34 | 3 733,0 | 20 | 3 737,9 | 10 | 3 738,0 | 3 751,8 | 100 | 3 779,0 | 110 | 3 780,0 | 113 |
| 17.04.2013 16:39:55 | 34 | 3 733,0 | 20 | 3 737,9 | 10 | 3 738,0 | 3 751,8 | 100 | 3 779,0 | 110 | 3 780,0 | 113 |
| 17.04.2013 16:39:53 | 34 | 3 733,0 | 20 | 3 737,9 | 10 | 3 738,0 | 3 779,0 | 10 | 3 780,0 | 13 | 3 782,0 | 23 |
| 17.04.2013 16:39:53 | 34 | 3 733,0 | 20 | 3 737,9 | 10 | 3 738,0 | 3 779,0 | 10 | 3 780,0 | 13 | 3 782,0 | 23 |
| 17.04.2013 16:39:49 | 34 | 3 733,0 | 20 | 3 737,9 | 10 | 3 738,0 | 3 751,8 | 80 | 3 779,0 | 90 | 3 780,0 | 93 |
| 17.04.2013 16:39:49 | 34 | 3 733,0 | 20 | 3 737,9 | 10 | 3 738,0 | 3 751,8 | 80 | 3 779,0 | 90 | 3 780,0 | 93 |
| 17.04.2013 16:39:49 | 34 | 3 733,0 | 20 | 3 737,9 | 10 | 3 738,0 | 3 751,8 | 80 | 3 779,0 | 90 | 3 780,0 | 93 |
| 17.04.2013 16:37:34 | 34 | 3 733,0 | 20 | 3 737,9 | 10 | 3 738,0 | 3 751,8 | 100 | 3 779,0 | 110 | 3 780,0 | 113 |
| 17.04.2013 16:33:29 | 30 | 3 734,0 | 20 | 3 737,9 | 10 | 3 738,0 | 3 751,8 | 100 | 3 779,0 | 110 | 3 780,0 | 113 |