RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.04.2013 16:55:17 | 53 | 3 780,0 | 43 | 3 780,1 | 23 | 3 790,0 | 3 793,1 | 100 | 3 817,0 | 110 | 3 818,0 | 120 |
| 15.04.2013 16:55:17 | 53 | 3 780,0 | 43 | 3 780,1 | 23 | 3 790,0 | 3 793,1 | 100 | 3 817,0 | 110 | 3 818,0 | 120 |
| 15.04.2013 16:55:13 | 53 | 3 780,0 | 43 | 3 780,1 | 23 | 3 790,0 | 3 817,0 | 10 | 3 818,0 | 20 | 3 818,4 | 30 |
| 15.04.2013 16:55:13 | 53 | 3 780,0 | 43 | 3 780,1 | 23 | 3 790,0 | 3 817,0 | 10 | 3 818,0 | 20 | 3 818,4 | 30 |
| 15.04.2013 16:55:07 | 53 | 3 780,0 | 43 | 3 780,1 | 23 | 3 790,0 | 3 792,2 | 60 | 3 817,0 | 70 | 3 818,0 | 80 |
| 15.04.2013 16:55:07 | 53 | 3 780,0 | 43 | 3 780,1 | 23 | 3 790,0 | 3 792,2 | 60 | 3 817,0 | 70 | 3 818,0 | 80 |
| 15.04.2013 16:55:07 | 53 | 3 780,0 | 43 | 3 780,1 | 23 | 3 790,0 | 3 792,2 | 60 | 3 817,0 | 70 | 3 818,0 | 80 |
| 15.04.2013 16:52:34 | 53 | 3 780,0 | 43 | 3 780,1 | 23 | 3 790,0 | 3 792,2 | 100 | 3 817,0 | 110 | 3 818,0 | 120 |
| 15.04.2013 16:52:34 | 53 | 3 780,0 | 43 | 3 780,1 | 23 | 3 790,0 | 3 792,2 | 100 | 3 817,0 | 110 | 3 818,0 | 120 |
| 15.04.2013 16:52:34 | 53 | 3 780,0 | 43 | 3 780,1 | 23 | 3 790,0 | 3 792,2 | 100 | 3 817,0 | 110 | 3 818,0 | 120 |
| 15.04.2013 16:52:34 | 66 | 3 780,0 | 56 | 3 780,1 | 36 | 3 790,0 | 3 792,2 | 100 | 3 817,0 | 110 | 3 818,0 | 120 |
| 15.04.2013 16:52:34 | 66 | 3 780,0 | 56 | 3 780,1 | 36 | 3 790,0 | 3 792,2 | 100 | 3 817,0 | 110 | 3 818,0 | 120 |
| 15.04.2013 16:52:34 | 66 | 3 780,0 | 56 | 3 780,1 | 36 | 3 790,0 | 3 792,2 | 100 | 3 817,0 | 110 | 3 818,0 | 120 |
| 15.04.2013 16:51:09 | 63 | 3 780,1 | 43 | 3 790,0 | 7 | 3 792,0 | 3 792,2 | 100 | 3 817,0 | 110 | 3 818,0 | 120 |
| 15.04.2013 16:50:58 | 63 | 3 780,1 | 43 | 3 790,0 | 7 | 3 792,0 | 3 792,2 | 100 | 3 810,0 | 110 | 3 817,0 | 120 |
| 15.04.2013 16:49:44 | 63 | 3 780,1 | 43 | 3 790,0 | 7 | 3 792,0 | 3 792,2 | 100 | 3 810,0 | 110 | 3 815,0 | 120 |
| 15.04.2013 16:48:50 | 63 | 3 780,1 | 43 | 3 790,0 | 7 | 3 792,0 | 3 792,2 | 100 | 3 810,0 | 110 | 3 817,0 | 120 |
| 15.04.2013 16:48:23 | 63 | 3 780,1 | 43 | 3 790,0 | 7 | 3 792,0 | 3 792,2 | 100 | 3 817,0 | 110 | 3 818,0 | 120 |
| 15.04.2013 16:48:23 | 63 | 3 780,1 | 43 | 3 790,0 | 7 | 3 792,0 | 3 792,2 | 100 | 3 817,0 | 110 | 3 818,0 | 120 |
| 15.04.2013 16:48:23 | 63 | 3 780,1 | 43 | 3 790,0 | 7 | 3 792,0 | 3 792,2 | 100 | 3 817,0 | 110 | 3 818,0 | 120 |
| 15.04.2013 16:35:33 | 66 | 3 780,1 | 46 | 3 790,0 | 10 | 3 792,0 | 3 792,2 | 100 | 3 817,0 | 110 | 3 818,0 | 120 |
| 15.04.2013 16:35:33 | 66 | 3 780,1 | 46 | 3 790,0 | 10 | 3 792,0 | 3 792,2 | 100 | 3 817,0 | 110 | 3 818,0 | 120 |
| 15.04.2013 16:35:30 | 66 | 3 780,1 | 46 | 3 790,0 | 10 | 3 792,0 | 3 817,0 | 10 | 3 818,0 | 20 | 3 819,0 | 27 |
| 15.04.2013 16:35:30 | 66 | 3 780,1 | 46 | 3 790,0 | 10 | 3 792,0 | 3 817,0 | 10 | 3 818,0 | 20 | 3 819,0 | 27 |
| 15.04.2013 16:35:25 | 66 | 3 780,1 | 46 | 3 790,0 | 10 | 3 792,0 | 3 792,2 | 90 | 3 817,0 | 100 | 3 818,0 | 110 |
| 15.04.2013 16:35:25 | 66 | 3 780,1 | 46 | 3 790,0 | 10 | 3 792,0 | 3 792,2 | 90 | 3 817,0 | 100 | 3 818,0 | 110 |
| 15.04.2013 16:35:25 | 66 | 3 780,1 | 46 | 3 790,0 | 10 | 3 792,0 | 3 792,2 | 90 | 3 817,0 | 100 | 3 818,0 | 110 |
| 15.04.2013 16:31:14 | 66 | 3 780,1 | 46 | 3 790,0 | 10 | 3 792,0 | 3 792,2 | 100 | 3 817,0 | 110 | 3 818,0 | 120 |
| 15.04.2013 16:30:19 | 56 | 3 780,0 | 46 | 3 790,0 | 10 | 3 792,0 | 3 792,2 | 100 | 3 817,0 | 110 | 3 818,0 | 120 |
| 15.04.2013 16:29:02 | 66 | 3 790,0 | 30 | 3 791,0 | 10 | 3 792,0 | 3 792,2 | 100 | 3 817,0 | 110 | 3 818,0 | 120 |
| 15.04.2013 16:29:02 | 66 | 3 790,0 | 30 | 3 791,0 | 10 | 3 792,0 | 3 792,2 | 100 | 3 817,0 | 110 | 3 818,0 | 120 |
| 15.04.2013 16:28:56 | 66 | 3 790,0 | 30 | 3 791,0 | 10 | 3 792,0 | 3 817,0 | 10 | 3 818,0 | 20 | 3 819,0 | 27 |
| 15.04.2013 16:28:56 | 66 | 3 790,0 | 30 | 3 791,0 | 10 | 3 792,0 | 3 817,0 | 10 | 3 818,0 | 20 | 3 819,0 | 27 |
| 15.04.2013 16:28:22 | 66 | 3 790,0 | 30 | 3 791,0 | 10 | 3 792,0 | 3 796,6 | 100 | 3 817,0 | 110 | 3 818,0 | 120 |
| 15.04.2013 16:26:05 | 66 | 3 790,0 | 30 | 3 791,0 | 10 | 3 792,0 | 3 796,6 | 100 | 3 818,0 | 110 | 3 819,0 | 117 |
| 15.04.2013 16:26:05 | 66 | 3 790,0 | 30 | 3 791,0 | 10 | 3 792,0 | 3 796,6 | 100 | 3 818,0 | 110 | 3 819,0 | 117 |
| 15.04.2013 16:26:02 | 66 | 3 790,0 | 30 | 3 791,0 | 10 | 3 792,0 | 3 818,0 | 10 | 3 819,0 | 17 | 3 820,0 | 27 |
| 15.04.2013 16:26:02 | 66 | 3 790,0 | 30 | 3 791,0 | 10 | 3 792,0 | 3 818,0 | 10 | 3 819,0 | 17 | 3 820,0 | 27 |
| 15.04.2013 16:25:57 | 66 | 3 790,0 | 30 | 3 791,0 | 10 | 3 792,0 | 3 796,6 | 90 | 3 818,0 | 100 | 3 819,0 | 107 |
| 15.04.2013 16:25:57 | 66 | 3 790,0 | 30 | 3 791,0 | 10 | 3 792,0 | 3 796,6 | 90 | 3 818,0 | 100 | 3 819,0 | 107 |
| 15.04.2013 16:25:57 | 66 | 3 790,0 | 30 | 3 791,0 | 10 | 3 792,0 | 3 796,6 | 90 | 3 818,0 | 100 | 3 819,0 | 107 |
| 15.04.2013 16:25:25 | 66 | 3 790,0 | 30 | 3 791,0 | 10 | 3 792,0 | 3 796,6 | 100 | 3 818,0 | 110 | 3 819,0 | 117 |
| 15.04.2013 16:25:25 | 66 | 3 790,0 | 30 | 3 791,0 | 10 | 3 792,0 | 3 796,6 | 100 | 3 818,0 | 110 | 3 819,0 | 117 |
| 15.04.2013 16:25:22 | 66 | 3 790,0 | 30 | 3 791,0 | 10 | 3 792,0 | 3 818,0 | 10 | 3 819,0 | 17 | 3 820,0 | 27 |
| 15.04.2013 16:20:09 | 66 | 3 790,0 | 30 | 3 791,0 | 10 | 3 792,0 | 3 818,0 | 10 | 3 819,0 | 17 | 3 819,1 | 117 |
| 15.04.2013 16:20:09 | 66 | 3 790,0 | 30 | 3 791,0 | 10 | 3 792,0 | 3 818,0 | 10 | 3 819,0 | 17 | 3 819,1 | 117 |
| 15.04.2013 16:19:22 | 66 | 3 790,0 | 30 | 3 791,0 | 10 | 3 792,0 | 3 819,0 | 7 | 3 819,1 | 107 | 3 820,0 | 117 |
| 15.04.2013 16:19:22 | 66 | 3 790,0 | 30 | 3 791,0 | 10 | 3 792,0 | 3 819,0 | 7 | 3 819,1 | 107 | 3 820,0 | 117 |
| 15.04.2013 16:19:22 | 66 | 3 790,0 | 30 | 3 791,0 | 10 | 3 792,0 | 3 819,0 | 7 | 3 819,1 | 107 | 3 820,0 | 117 |
| 15.04.2013 16:16:46 | 66 | 3 790,0 | 30 | 3 791,0 | 10 | 3 792,0 | 3 819,0 | 10 | 3 819,1 | 110 | 3 820,0 | 120 |