RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.04.2013 16:59:54 | 28 | 3 771,0 | 18 | 3 775,0 | 10 | 3 791,0 | 3 799,6 | 95 | 3 806,0 | 105 | 3 809,0 | 108 |
| 10.04.2013 16:59:54 | 28 | 3 771,0 | 18 | 3 775,0 | 10 | 3 791,0 | 3 799,6 | 95 | 3 806,0 | 105 | 3 809,0 | 108 |
| 10.04.2013 16:59:54 | 28 | 3 771,0 | 18 | 3 775,0 | 10 | 3 791,0 | 3 799,6 | 95 | 3 806,0 | 105 | 3 809,0 | 108 |
| 10.04.2013 16:59:54 | 28 | 3 771,0 | 18 | 3 775,0 | 10 | 3 791,0 | 3 799,6 | 100 | 3 806,0 | 110 | 3 809,0 | 113 |
| 10.04.2013 16:59:54 | 28 | 3 771,0 | 18 | 3 775,0 | 10 | 3 791,0 | 3 799,6 | 100 | 3 806,0 | 110 | 3 809,0 | 113 |
| 10.04.2013 16:59:54 | 28 | 3 771,0 | 18 | 3 775,0 | 10 | 3 791,0 | 3 799,6 | 100 | 3 806,0 | 110 | 3 809,0 | 113 |
| 10.04.2013 16:57:06 | 28 | 3 771,0 | 18 | 3 775,0 | 10 | 3 791,0 | 3 795,0 | 5 | 3 799,6 | 105 | 3 806,0 | 115 |
| 10.04.2013 16:57:06 | 28 | 3 771,0 | 18 | 3 775,0 | 10 | 3 791,0 | 3 795,0 | 5 | 3 799,6 | 105 | 3 806,0 | 115 |
| 10.04.2013 16:57:06 | 28 | 3 771,0 | 18 | 3 775,0 | 10 | 3 791,0 | 3 795,0 | 5 | 3 799,6 | 105 | 3 806,0 | 115 |
| 10.04.2013 16:55:44 | 28 | 3 771,0 | 18 | 3 775,0 | 10 | 3 791,0 | 3 795,0 | 15 | 3 799,6 | 115 | 3 806,0 | 125 |
| 10.04.2013 16:55:44 | 28 | 3 771,0 | 18 | 3 775,0 | 10 | 3 791,0 | 3 795,0 | 15 | 3 799,6 | 115 | 3 806,0 | 125 |
| 10.04.2013 16:55:44 | 28 | 3 771,0 | 18 | 3 775,0 | 10 | 3 791,0 | 3 795,0 | 15 | 3 799,6 | 115 | 3 806,0 | 125 |
| 10.04.2013 16:50:06 | 28 | 3 771,0 | 18 | 3 775,0 | 10 | 3 791,0 | 3 795,0 | 25 | 3 799,6 | 125 | 3 806,0 | 135 |
| 10.04.2013 16:50:06 | 28 | 3 771,0 | 18 | 3 775,0 | 10 | 3 791,0 | 3 795,0 | 25 | 3 799,6 | 125 | 3 806,0 | 135 |
| 10.04.2013 16:50:06 | 28 | 3 771,0 | 18 | 3 775,0 | 10 | 3 791,0 | 3 795,0 | 25 | 3 799,6 | 125 | 3 806,0 | 135 |
| 10.04.2013 16:48:04 | 28 | 3 771,0 | 18 | 3 775,0 | 10 | 3 791,0 | 3 795,0 | 30 | 3 799,6 | 130 | 3 806,0 | 140 |
| 10.04.2013 16:48:04 | 28 | 3 771,0 | 18 | 3 775,0 | 10 | 3 791,0 | 3 795,0 | 30 | 3 799,6 | 130 | 3 806,0 | 140 |
| 10.04.2013 16:48:04 | 28 | 3 771,0 | 18 | 3 775,0 | 10 | 3 791,0 | 3 795,0 | 30 | 3 799,6 | 130 | 3 806,0 | 140 |
| 10.04.2013 16:47:49 | 28 | 3 771,0 | 18 | 3 775,0 | 10 | 3 791,0 | 3 795,0 | 50 | 3 799,6 | 150 | 3 806,0 | 160 |
| 10.04.2013 16:46:58 | 23 | 3 775,0 | 15 | 3 790,0 | 10 | 3 791,0 | 3 795,0 | 50 | 3 799,6 | 150 | 3 806,0 | 160 |
| 10.04.2013 16:46:58 | 23 | 3 775,0 | 15 | 3 790,0 | 10 | 3 791,0 | 3 795,0 | 50 | 3 799,6 | 150 | 3 806,0 | 160 |
| 10.04.2013 16:45:23 | 23 | 3 771,0 | 13 | 3 775,0 | 5 | 3 790,0 | 3 795,0 | 50 | 3 799,6 | 150 | 3 806,0 | 160 |
| 10.04.2013 16:45:23 | 23 | 3 771,0 | 13 | 3 775,0 | 5 | 3 790,0 | 3 795,0 | 50 | 3 799,6 | 150 | 3 806,0 | 160 |
| 10.04.2013 16:40:48 | 27 | 3 770,0 | 18 | 3 771,0 | 8 | 3 775,0 | 3 795,0 | 50 | 3 799,6 | 150 | 3 806,0 | 160 |
| 10.04.2013 16:40:48 | 27 | 3 770,0 | 18 | 3 771,0 | 8 | 3 775,0 | 3 795,0 | 50 | 3 799,6 | 150 | 3 806,0 | 160 |
| 10.04.2013 16:39:23 | 27 | 3 770,0 | 18 | 3 771,0 | 8 | 3 775,0 | 3 799,6 | 100 | 3 806,0 | 110 | 3 809,0 | 113 |
| 10.04.2013 16:39:23 | 27 | 3 770,0 | 18 | 3 771,0 | 8 | 3 775,0 | 3 799,6 | 100 | 3 806,0 | 110 | 3 809,0 | 113 |
| 10.04.2013 16:39:23 | 27 | 3 770,0 | 18 | 3 771,0 | 8 | 3 775,0 | 3 799,6 | 100 | 3 806,0 | 110 | 3 809,0 | 113 |
| 10.04.2013 16:39:03 | 27 | 3 770,0 | 18 | 3 771,0 | 8 | 3 775,0 | 3 790,0 | 10 | 3 799,6 | 110 | 3 806,0 | 120 |
| 10.04.2013 16:37:40 | 27 | 3 770,0 | 18 | 3 771,0 | 8 | 3 775,0 | 3 790,0 | 10 | 3 799,6 | 110 | 3 806,0 | 120 |
| 10.04.2013 16:37:40 | 27 | 3 770,0 | 18 | 3 771,0 | 8 | 3 775,0 | 3 790,0 | 10 | 3 799,6 | 110 | 3 806,0 | 120 |
| 10.04.2013 16:28:27 | 49 | 3 768,0 | 19 | 3 770,0 | 10 | 3 771,0 | 3 790,0 | 10 | 3 799,6 | 110 | 3 806,0 | 120 |
| 10.04.2013 16:28:27 | 49 | 3 768,0 | 19 | 3 770,0 | 10 | 3 771,0 | 3 790,0 | 10 | 3 799,6 | 110 | 3 806,0 | 120 |
| 10.04.2013 16:28:27 | 49 | 3 768,0 | 19 | 3 770,0 | 10 | 3 771,0 | 3 799,6 | 100 | 3 806,0 | 110 | 3 809,0 | 113 |
| 10.04.2013 16:28:27 | 49 | 3 768,0 | 19 | 3 770,0 | 10 | 3 771,0 | 3 799,6 | 100 | 3 806,0 | 110 | 3 809,0 | 113 |
| 10.04.2013 16:28:27 | 49 | 3 768,0 | 19 | 3 770,0 | 10 | 3 771,0 | 3 799,6 | 100 | 3 806,0 | 110 | 3 809,0 | 113 |
| 10.04.2013 16:28:23 | 39 | 3 770,0 | 30 | 3 771,0 | 20 | 3 795,0 | 3 799,6 | 100 | 3 806,0 | 110 | 3 809,0 | 113 |
| 10.04.2013 16:28:23 | 39 | 3 770,0 | 30 | 3 771,0 | 20 | 3 795,0 | 3 799,6 | 100 | 3 806,0 | 110 | 3 809,0 | 113 |
| 10.04.2013 16:28:17 | 49 | 3 768,0 | 19 | 3 770,0 | 10 | 3 771,0 | 3 799,6 | 100 | 3 806,0 | 110 | 3 809,0 | 113 |
| 10.04.2013 16:28:17 | 49 | 3 768,0 | 19 | 3 770,0 | 10 | 3 771,0 | 3 799,6 | 100 | 3 806,0 | 110 | 3 809,0 | 113 |
| 10.04.2013 16:28:17 | 49 | 3 768,0 | 19 | 3 770,0 | 10 | 3 771,0 | 3 799,6 | 100 | 3 806,0 | 110 | 3 809,0 | 113 |
| 10.04.2013 16:28:05 | 27 | 3 770,0 | 18 | 3 771,0 | 8 | 3 775,0 | 3 799,6 | 100 | 3 806,0 | 110 | 3 809,0 | 113 |
| 10.04.2013 16:28:05 | 27 | 3 770,0 | 18 | 3 771,0 | 8 | 3 775,0 | 3 799,6 | 100 | 3 806,0 | 110 | 3 809,0 | 113 |
| 10.04.2013 16:28:05 | 27 | 3 770,0 | 18 | 3 771,0 | 8 | 3 775,0 | 3 799,6 | 100 | 3 806,0 | 110 | 3 809,0 | 113 |
| 10.04.2013 16:26:21 | 22 | 3 771,0 | 12 | 3 775,0 | 4 | 3 795,0 | 3 799,6 | 100 | 3 806,0 | 110 | 3 809,0 | 113 |
| 10.04.2013 16:26:21 | 22 | 3 771,0 | 12 | 3 775,0 | 4 | 3 795,0 | 3 799,6 | 100 | 3 806,0 | 110 | 3 809,0 | 113 |
| 10.04.2013 16:26:21 | 27 | 3 770,0 | 18 | 3 771,0 | 8 | 3 775,0 | 3 799,6 | 100 | 3 806,0 | 110 | 3 809,0 | 113 |
| 10.04.2013 16:26:21 | 27 | 3 770,0 | 18 | 3 771,0 | 8 | 3 775,0 | 3 799,6 | 100 | 3 806,0 | 110 | 3 809,0 | 113 |
| 10.04.2013 16:26:21 | 27 | 3 770,0 | 18 | 3 771,0 | 8 | 3 775,0 | 3 799,6 | 100 | 3 806,0 | 110 | 3 809,0 | 113 |
| 10.04.2013 16:26:21 | 27 | 3 770,0 | 18 | 3 771,0 | 8 | 3 775,0 | 3 795,0 | 8 | 3 799,6 | 108 | 3 806,0 | 118 |