RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.04.2013 16:59:22 | 41 | 3 750,2 | 31 | 3 755,0 | 1 | 3 760,0 | 3 770,0 | 25 | 3 776,2 | 125 | 3 789,5 | 129 |
| 09.04.2013 16:59:22 | 41 | 3 750,2 | 31 | 3 755,0 | 1 | 3 760,0 | 3 770,0 | 25 | 3 776,2 | 125 | 3 789,5 | 129 |
| 09.04.2013 16:59:22 | 41 | 3 750,2 | 31 | 3 755,0 | 1 | 3 760,0 | 3 770,0 | 25 | 3 776,2 | 125 | 3 789,5 | 129 |
| 09.04.2013 16:58:46 | 41 | 3 750,2 | 31 | 3 755,0 | 1 | 3 760,0 | 3 770,0 | 28 | 3 776,2 | 128 | 3 789,5 | 132 |
| 09.04.2013 16:58:46 | 41 | 3 750,2 | 31 | 3 755,0 | 1 | 3 760,0 | 3 770,0 | 28 | 3 776,2 | 128 | 3 789,5 | 132 |
| 09.04.2013 16:58:17 | 41 | 3 750,2 | 31 | 3 755,0 | 1 | 3 760,0 | 3 769,0 | 4 | 3 770,0 | 32 | 3 776,2 | 132 |
| 09.04.2013 16:58:17 | 41 | 3 750,2 | 31 | 3 755,0 | 1 | 3 760,0 | 3 769,0 | 4 | 3 770,0 | 32 | 3 776,2 | 132 |
| 09.04.2013 16:50:46 | 41 | 3 750,2 | 31 | 3 755,0 | 1 | 3 760,0 | 3 770,0 | 28 | 3 776,2 | 128 | 3 789,5 | 132 |
| 09.04.2013 16:50:46 | 41 | 3 750,2 | 31 | 3 755,0 | 1 | 3 760,0 | 3 770,0 | 28 | 3 776,2 | 128 | 3 789,5 | 132 |
| 09.04.2013 16:50:46 | 41 | 3 750,2 | 31 | 3 755,0 | 1 | 3 760,0 | 3 770,0 | 28 | 3 776,2 | 128 | 3 789,5 | 132 |
| 09.04.2013 16:46:32 | 41 | 3 750,2 | 31 | 3 755,0 | 1 | 3 760,0 | 3 770,0 | 30 | 3 776,2 | 130 | 3 789,5 | 134 |
| 09.04.2013 16:45:53 | 34 | 3 750,1 | 31 | 3 755,0 | 1 | 3 760,0 | 3 770,0 | 30 | 3 776,2 | 130 | 3 789,5 | 134 |
| 09.04.2013 16:40:08 | 34 | 3 750,1 | 31 | 3 755,0 | 1 | 3 760,0 | 3 770,0 | 30 | 3 776,2 | 130 | 3 789,5 | 134 |
| 09.04.2013 16:40:08 | 34 | 3 750,1 | 31 | 3 755,0 | 1 | 3 760,0 | 3 770,0 | 30 | 3 776,2 | 130 | 3 789,5 | 134 |
| 09.04.2013 16:40:08 | 34 | 3 750,1 | 31 | 3 755,0 | 1 | 3 760,0 | 3 770,0 | 30 | 3 776,2 | 130 | 3 789,5 | 134 |
| 09.04.2013 16:40:08 | 34 | 3 750,1 | 31 | 3 755,0 | 1 | 3 760,0 | 3 770,0 | 32 | 3 776,2 | 132 | 3 789,5 | 136 |
| 09.04.2013 16:40:08 | 34 | 3 750,1 | 31 | 3 755,0 | 1 | 3 760,0 | 3 770,0 | 32 | 3 776,2 | 132 | 3 789,5 | 136 |
| 09.04.2013 16:40:08 | 34 | 3 750,1 | 31 | 3 755,0 | 1 | 3 760,0 | 3 770,0 | 32 | 3 776,2 | 132 | 3 789,5 | 136 |
| 09.04.2013 16:39:15 | 34 | 3 750,1 | 31 | 3 755,0 | 1 | 3 760,0 | 3 769,9 | 5 | 3 770,0 | 37 | 3 776,2 | 137 |
| 09.04.2013 16:39:15 | 34 | 3 750,1 | 31 | 3 755,0 | 1 | 3 760,0 | 3 769,9 | 5 | 3 770,0 | 37 | 3 776,2 | 137 |
| 09.04.2013 16:38:23 | 41 | 3 750,1 | 38 | 3 755,0 | 8 | 3 760,0 | 3 769,9 | 5 | 3 770,0 | 37 | 3 776,2 | 137 |
| 09.04.2013 16:38:23 | 41 | 3 750,1 | 38 | 3 755,0 | 8 | 3 760,0 | 3 769,9 | 5 | 3 770,0 | 37 | 3 776,2 | 137 |
| 09.04.2013 16:38:23 | 41 | 3 750,1 | 38 | 3 755,0 | 8 | 3 760,0 | 3 769,9 | 5 | 3 770,0 | 37 | 3 776,2 | 137 |
| 09.04.2013 16:37:56 | 41 | 3 750,1 | 38 | 3 755,0 | 8 | 3 760,0 | 3 769,9 | 8 | 3 770,0 | 40 | 3 776,2 | 140 |
| 09.04.2013 16:37:56 | 41 | 3 750,1 | 38 | 3 755,0 | 8 | 3 760,0 | 3 769,9 | 8 | 3 770,0 | 40 | 3 776,2 | 140 |
| 09.04.2013 16:36:28 | 34 | 3 750,1 | 31 | 3 755,0 | 1 | 3 760,0 | 3 769,9 | 8 | 3 770,0 | 40 | 3 776,2 | 140 |
| 09.04.2013 16:36:28 | 34 | 3 750,1 | 31 | 3 755,0 | 1 | 3 760,0 | 3 769,9 | 8 | 3 770,0 | 40 | 3 776,2 | 140 |
| 09.04.2013 16:34:49 | 34 | 3 750,1 | 31 | 3 755,0 | 1 | 3 760,0 | 3 770,0 | 32 | 3 776,2 | 132 | 3 789,5 | 136 |
| 09.04.2013 16:31:32 | 36 | 3 753,5 | 31 | 3 755,0 | 1 | 3 760,0 | 3 770,0 | 32 | 3 776,2 | 132 | 3 789,5 | 136 |
| 09.04.2013 16:31:32 | 36 | 3 753,5 | 31 | 3 755,0 | 1 | 3 760,0 | 3 770,0 | 32 | 3 776,2 | 132 | 3 789,5 | 136 |
| 09.04.2013 16:31:32 | 36 | 3 753,5 | 31 | 3 755,0 | 1 | 3 760,0 | 3 770,0 | 32 | 3 776,2 | 132 | 3 789,5 | 136 |
| 09.04.2013 16:30:53 | 36 | 3 753,5 | 31 | 3 755,0 | 1 | 3 760,0 | 3 768,0 | 10 | 3 770,0 | 42 | 3 776,2 | 142 |
| 09.04.2013 16:30:33 | 41 | 3 755,0 | 11 | 3 755,1 | 1 | 3 760,0 | 3 768,0 | 10 | 3 770,0 | 42 | 3 776,2 | 142 |
| 09.04.2013 16:26:49 | 36 | 3 755,0 | 11 | 3 755,1 | 1 | 3 760,0 | 3 768,0 | 10 | 3 770,0 | 42 | 3 776,2 | 142 |
| 09.04.2013 16:26:49 | 36 | 3 755,0 | 11 | 3 755,1 | 1 | 3 760,0 | 3 768,0 | 10 | 3 770,0 | 42 | 3 776,2 | 142 |
| 09.04.2013 16:16:52 | 36 | 3 755,0 | 11 | 3 755,1 | 1 | 3 760,0 | 3 770,0 | 32 | 3 776,2 | 132 | 3 789,5 | 136 |
| 09.04.2013 16:16:48 | 36 | 3 755,0 | 11 | 3 755,1 | 1 | 3 760,0 | 3 770,0 | 32 | 3 789,5 | 36 | 3 790,0 | 46 |
| 09.04.2013 16:16:29 | 36 | 3 755,0 | 11 | 3 755,1 | 1 | 3 760,0 | 3 770,0 | 32 | 3 772,2 | 132 | 3 789,5 | 136 |
| 09.04.2013 16:14:27 | 31 | 3 755,0 | 11 | 3 755,1 | 1 | 3 760,0 | 3 770,0 | 32 | 3 772,2 | 132 | 3 789,5 | 136 |
| 09.04.2013 16:11:20 | 31 | 3 755,0 | 11 | 3 755,1 | 1 | 3 760,0 | 3 770,0 | 32 | 3 772,2 | 132 | 3 790,0 | 142 |
| 09.04.2013 16:09:44 | 31 | 3 755,0 | 11 | 3 755,1 | 1 | 3 760,0 | 3 770,0 | 32 | 3 772,2 | 132 | 3 780,0 | 142 |
| 09.04.2013 16:08:22 | 31 | 3 755,0 | 11 | 3 755,1 | 1 | 3 760,0 | 3 770,0 | 32 | 3 772,2 | 132 | 3 780,0 | 142 |
| 09.04.2013 16:06:41 | 31 | 3 755,0 | 11 | 3 755,1 | 1 | 3 760,0 | 3 770,0 | 32 | 3 772,2 | 132 | 3 780,0 | 142 |
| 09.04.2013 16:06:40 | 31 | 3 755,0 | 11 | 3 755,1 | 1 | 3 760,0 | 3 770,0 | 32 | 3 780,0 | 42 | 3 790,0 | 102 |
| 09.04.2013 16:02:36 | 31 | 3 755,0 | 11 | 3 755,1 | 1 | 3 760,0 | 3 770,0 | 32 | 3 776,3 | 132 | 3 780,0 | 142 |
| 09.04.2013 16:02:36 | 31 | 3 755,0 | 11 | 3 755,1 | 1 | 3 760,0 | 3 770,0 | 32 | 3 776,3 | 132 | 3 780,0 | 142 |
| 09.04.2013 16:02:00 | 31 | 3 755,0 | 11 | 3 755,1 | 1 | 3 760,0 | 3 776,3 | 100 | 3 780,0 | 110 | 3 790,0 | 170 |
| 09.04.2013 16:01:41 | 41 | 3 754,0 | 21 | 3 755,0 | 1 | 3 760,0 | 3 776,3 | 100 | 3 780,0 | 110 | 3 790,0 | 170 |
| 09.04.2013 16:01:41 | 41 | 3 754,0 | 21 | 3 755,0 | 1 | 3 760,0 | 3 776,3 | 100 | 3 780,0 | 110 | 3 790,0 | 170 |
| 09.04.2013 16:01:41 | 45 | 3 753,5 | 40 | 3 754,0 | 20 | 3 755,0 | 3 776,3 | 100 | 3 780,0 | 110 | 3 790,0 | 170 |