RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.04.2013 16:55:48 | 13 | 3 802,1 | 8 | 3 804,0 | 3 | 3 804,1 | 3 814,0 | 4 | 3 814,4 | 104 | 3 840,0 | 109 |
| 05.04.2013 16:55:48 | 13 | 3 802,1 | 8 | 3 804,0 | 3 | 3 804,1 | 3 814,0 | 4 | 3 814,4 | 104 | 3 840,0 | 109 |
| 05.04.2013 16:55:48 | 13 | 3 802,1 | 8 | 3 804,0 | 3 | 3 804,1 | 3 814,0 | 4 | 3 814,4 | 104 | 3 840,0 | 109 |
| 05.04.2013 16:54:22 | 13 | 3 802,1 | 8 | 3 804,0 | 3 | 3 804,1 | 3 814,0 | 5 | 3 814,4 | 105 | 3 840,0 | 110 |
| 05.04.2013 16:54:18 | 13 | 3 802,1 | 8 | 3 804,0 | 3 | 3 804,1 | 3 814,0 | 5 | 3 840,0 | 10 | 3 885,0 | 30 |
| 05.04.2013 16:54:18 | 13 | 3 802,1 | 8 | 3 804,0 | 3 | 3 804,1 | 3 814,0 | 5 | 3 840,0 | 10 | 3 885,0 | 30 |
| 05.04.2013 16:54:14 | 13 | 3 802,1 | 8 | 3 804,0 | 3 | 3 804,1 | 3 813,6 | 86 | 3 814,0 | 91 | 3 840,0 | 96 |
| 05.04.2013 16:54:14 | 13 | 3 802,1 | 8 | 3 804,0 | 3 | 3 804,1 | 3 813,6 | 86 | 3 814,0 | 91 | 3 840,0 | 96 |
| 05.04.2013 16:54:14 | 13 | 3 802,1 | 8 | 3 804,0 | 3 | 3 804,1 | 3 813,6 | 86 | 3 814,0 | 91 | 3 840,0 | 96 |
| 05.04.2013 16:53:02 | 13 | 3 802,1 | 8 | 3 804,0 | 3 | 3 804,1 | 3 813,6 | 96 | 3 814,0 | 101 | 3 840,0 | 106 |
| 05.04.2013 16:52:48 | 13 | 3 802,1 | 8 | 3 804,0 | 3 | 3 804,1 | 3 813,6 | 96 | 3 814,0 | 101 | 3 840,0 | 111 |
| 05.04.2013 16:50:52 | 13 | 3 802,1 | 8 | 3 804,0 | 3 | 3 804,1 | 3 813,6 | 96 | 3 840,0 | 106 | 3 885,0 | 126 |
| 05.04.2013 16:50:52 | 13 | 3 802,1 | 8 | 3 804,0 | 3 | 3 804,1 | 3 813,6 | 96 | 3 840,0 | 106 | 3 885,0 | 126 |
| 05.04.2013 16:45:40 | 20 | 3 802,0 | 10 | 3 802,1 | 5 | 3 804,0 | 3 813,6 | 96 | 3 840,0 | 106 | 3 885,0 | 126 |
| 05.04.2013 16:45:40 | 20 | 3 802,0 | 10 | 3 802,1 | 5 | 3 804,0 | 3 813,6 | 96 | 3 840,0 | 106 | 3 885,0 | 126 |
| 05.04.2013 16:45:40 | 20 | 3 802,0 | 10 | 3 802,1 | 5 | 3 804,0 | 3 813,6 | 96 | 3 840,0 | 106 | 3 885,0 | 126 |
| 05.04.2013 16:43:03 | 20 | 3 802,0 | 10 | 3 802,1 | 5 | 3 804,0 | 3 813,6 | 100 | 3 840,0 | 110 | 3 885,0 | 130 |
| 05.04.2013 16:41:46 | 20 | 3 802,0 | 10 | 3 802,1 | 5 | 3 804,0 | 3 813,6 | 100 | 3 840,0 | 105 | 3 885,0 | 125 |
| 05.04.2013 16:41:39 | 20 | 3 802,0 | 10 | 3 802,1 | 5 | 3 804,0 | 3 813,6 | 100 | 3 840,0 | 105 | 3 885,0 | 115 |
| 05.04.2013 16:41:39 | 20 | 3 802,0 | 10 | 3 802,1 | 5 | 3 804,0 | 3 813,6 | 100 | 3 840,0 | 105 | 3 885,0 | 115 |
| 05.04.2013 16:41:32 | 20 | 3 802,0 | 10 | 3 802,1 | 5 | 3 804,0 | 3 840,0 | 5 | 3 885,0 | 15 | 3 886,0 | 25 |
| 05.04.2013 16:41:32 | 20 | 3 802,0 | 10 | 3 802,1 | 5 | 3 804,0 | 3 840,0 | 5 | 3 885,0 | 15 | 3 886,0 | 25 |
| 05.04.2013 16:41:27 | 20 | 3 802,0 | 10 | 3 802,1 | 5 | 3 804,0 | 3 812,8 | 95 | 3 840,0 | 100 | 3 885,0 | 110 |
| 05.04.2013 16:41:27 | 20 | 3 802,0 | 10 | 3 802,1 | 5 | 3 804,0 | 3 812,8 | 95 | 3 840,0 | 100 | 3 885,0 | 110 |
| 05.04.2013 16:41:27 | 20 | 3 802,0 | 10 | 3 802,1 | 5 | 3 804,0 | 3 812,8 | 95 | 3 840,0 | 100 | 3 885,0 | 110 |
| 05.04.2013 16:39:27 | 20 | 3 802,0 | 10 | 3 802,1 | 5 | 3 804,0 | 3 812,8 | 100 | 3 840,0 | 105 | 3 885,0 | 115 |
| 05.04.2013 16:39:27 | 20 | 3 802,0 | 10 | 3 802,1 | 5 | 3 804,0 | 3 812,8 | 100 | 3 840,0 | 105 | 3 885,0 | 115 |
| 05.04.2013 16:39:22 | 20 | 3 802,0 | 10 | 3 802,1 | 5 | 3 804,0 | 3 840,0 | 5 | 3 885,0 | 15 | 3 886,0 | 25 |
| 05.04.2013 16:39:22 | 20 | 3 802,0 | 10 | 3 802,1 | 5 | 3 804,0 | 3 840,0 | 5 | 3 885,0 | 15 | 3 886,0 | 25 |
| 05.04.2013 16:39:16 | 20 | 3 802,0 | 10 | 3 802,1 | 5 | 3 804,0 | 3 812,5 | 90 | 3 840,0 | 95 | 3 885,0 | 105 |
| 05.04.2013 16:39:16 | 20 | 3 802,0 | 10 | 3 802,1 | 5 | 3 804,0 | 3 812,5 | 90 | 3 840,0 | 95 | 3 885,0 | 105 |
| 05.04.2013 16:39:16 | 20 | 3 802,0 | 10 | 3 802,1 | 5 | 3 804,0 | 3 812,5 | 90 | 3 840,0 | 95 | 3 885,0 | 105 |
| 05.04.2013 16:37:57 | 20 | 3 802,0 | 10 | 3 802,1 | 5 | 3 804,0 | 3 812,5 | 100 | 3 840,0 | 105 | 3 885,0 | 115 |
| 05.04.2013 16:37:31 | 20 | 3 802,0 | 10 | 3 802,1 | 5 | 3 804,0 | 3 812,5 | 100 | 3 840,0 | 105 | 3 886,0 | 115 |
| 05.04.2013 16:35:23 | 20 | 3 802,0 | 10 | 3 802,1 | 5 | 3 804,0 | 3 812,5 | 100 | 3 840,0 | 105 | 3 886,0 | 115 |
| 05.04.2013 16:35:23 | 20 | 3 802,0 | 10 | 3 802,1 | 5 | 3 804,0 | 3 812,5 | 100 | 3 840,0 | 105 | 3 886,0 | 115 |
| 05.04.2013 16:34:13 | 45 | 3 801,0 | 15 | 3 802,0 | 5 | 3 802,1 | 3 812,5 | 100 | 3 840,0 | 105 | 3 886,0 | 115 |
| 05.04.2013 16:34:13 | 45 | 3 801,0 | 15 | 3 802,0 | 5 | 3 802,1 | 3 812,5 | 100 | 3 840,0 | 105 | 3 886,0 | 115 |
| 05.04.2013 16:31:40 | 90 | 3 800,0 | 40 | 3 801,0 | 10 | 3 802,0 | 3 812,5 | 100 | 3 840,0 | 105 | 3 886,0 | 115 |
| 05.04.2013 16:31:40 | 90 | 3 800,0 | 40 | 3 801,0 | 10 | 3 802,0 | 3 812,5 | 100 | 3 840,0 | 105 | 3 886,0 | 115 |
| 05.04.2013 16:31:37 | 90 | 3 800,0 | 40 | 3 801,0 | 10 | 3 802,0 | 3 840,0 | 5 | 3 886,0 | 15 | 3 890,1 | 20 |
| 05.04.2013 16:31:37 | 90 | 3 800,0 | 40 | 3 801,0 | 10 | 3 802,0 | 3 840,0 | 5 | 3 886,0 | 15 | 3 890,1 | 20 |
| 05.04.2013 16:31:32 | 90 | 3 800,0 | 40 | 3 801,0 | 10 | 3 802,0 | 3 812,1 | 92 | 3 840,0 | 97 | 3 886,0 | 107 |
| 05.04.2013 16:31:32 | 90 | 3 800,0 | 40 | 3 801,0 | 10 | 3 802,0 | 3 812,1 | 92 | 3 840,0 | 97 | 3 886,0 | 107 |
| 05.04.2013 16:31:32 | 90 | 3 800,0 | 40 | 3 801,0 | 10 | 3 802,0 | 3 812,1 | 92 | 3 840,0 | 97 | 3 886,0 | 107 |
| 05.04.2013 16:31:26 | 90 | 3 800,0 | 40 | 3 801,0 | 10 | 3 802,0 | 3 812,1 | 96 | 3 840,0 | 101 | 3 886,0 | 111 |
| 05.04.2013 16:31:26 | 90 | 3 800,0 | 40 | 3 801,0 | 10 | 3 802,0 | 3 812,1 | 96 | 3 840,0 | 101 | 3 886,0 | 111 |
| 05.04.2013 16:30:31 | 125 | 3 798,0 | 80 | 3 800,0 | 30 | 3 801,0 | 3 812,1 | 96 | 3 840,0 | 101 | 3 886,0 | 111 |
| 05.04.2013 16:28:59 | 135 | 3 798,0 | 90 | 3 800,0 | 30 | 3 801,0 | 3 812,1 | 96 | 3 840,0 | 101 | 3 886,0 | 111 |
| 05.04.2013 16:28:59 | 135 | 3 798,0 | 90 | 3 800,0 | 30 | 3 801,0 | 3 812,1 | 96 | 3 840,0 | 101 | 3 886,0 | 111 |