RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.04.2013 16:25:56 | 37 | 3 920,0 | 22 | 3 922,0 | 12 | 3 926,0 | 3 940,5 | 100 | 3 950,0 | 110 | 3 960,0 | 113 |
| 03.04.2013 16:25:56 | 37 | 3 920,0 | 22 | 3 922,0 | 12 | 3 926,0 | 3 940,5 | 100 | 3 950,0 | 110 | 3 960,0 | 113 |
| 03.04.2013 16:23:30 | 37 | 3 920,0 | 22 | 3 922,0 | 12 | 3 926,0 | 3 932,0 | 2 | 3 940,5 | 102 | 3 950,0 | 112 |
| 03.04.2013 16:20:06 | 37 | 3 920,0 | 22 | 3 922,0 | 12 | 3 926,0 | 3 932,0 | 2 | 3 940,5 | 102 | 3 950,0 | 112 |
| 03.04.2013 16:20:06 | 37 | 3 920,0 | 22 | 3 922,0 | 12 | 3 926,0 | 3 932,0 | 2 | 3 940,5 | 102 | 3 950,0 | 112 |
| 03.04.2013 16:19:59 | 37 | 3 920,0 | 22 | 3 922,0 | 12 | 3 926,0 | 3 940,5 | 100 | 3 950,0 | 110 | 3 960,0 | 143 |
| 03.04.2013 16:19:59 | 37 | 3 920,0 | 22 | 3 922,0 | 12 | 3 926,0 | 3 940,5 | 100 | 3 950,0 | 110 | 3 960,0 | 143 |
| 03.04.2013 16:19:34 | 37 | 3 920,0 | 22 | 3 922,0 | 12 | 3 926,0 | 3 930,0 | 6 | 3 940,5 | 106 | 3 950,0 | 116 |
| 03.04.2013 16:19:34 | 37 | 3 920,0 | 22 | 3 922,0 | 12 | 3 926,0 | 3 930,0 | 6 | 3 940,5 | 106 | 3 950,0 | 116 |
| 03.04.2013 16:19:33 | 37 | 3 920,0 | 22 | 3 922,0 | 12 | 3 926,0 | 3 940,5 | 100 | 3 950,0 | 110 | 3 960,0 | 143 |
| 03.04.2013 16:19:33 | 37 | 3 920,0 | 22 | 3 922,0 | 12 | 3 926,0 | 3 940,5 | 100 | 3 950,0 | 110 | 3 960,0 | 143 |
| 03.04.2013 16:19:33 | 37 | 3 920,0 | 22 | 3 922,0 | 12 | 3 926,0 | 3 940,5 | 100 | 3 950,0 | 110 | 3 960,0 | 143 |
| 03.04.2013 16:19:33 | 32 | 3 922,0 | 22 | 3 926,0 | 10 | 3 930,0 | 3 940,5 | 100 | 3 950,0 | 110 | 3 960,0 | 143 |
| 03.04.2013 16:19:33 | 32 | 3 922,0 | 22 | 3 926,0 | 10 | 3 930,0 | 3 940,5 | 100 | 3 950,0 | 110 | 3 960,0 | 143 |
| 03.04.2013 16:19:33 | 32 | 3 922,0 | 22 | 3 926,0 | 10 | 3 930,0 | 3 940,5 | 100 | 3 950,0 | 110 | 3 960,0 | 143 |
| 03.04.2013 16:19:33 | 24 | 3 926,0 | 12 | 3 930,0 | 2 | 3 931,0 | 3 940,5 | 100 | 3 950,0 | 110 | 3 960,0 | 143 |
| 03.04.2013 16:19:33 | 24 | 3 926,0 | 12 | 3 930,0 | 2 | 3 931,0 | 3 940,5 | 100 | 3 950,0 | 110 | 3 960,0 | 143 |
| 03.04.2013 16:19:33 | 24 | 3 926,0 | 12 | 3 930,0 | 2 | 3 931,0 | 3 940,5 | 100 | 3 950,0 | 110 | 3 960,0 | 143 |
| 03.04.2013 16:19:23 | 14 | 3 930,0 | 4 | 3 931,0 | 2 | 3 932,0 | 3 940,5 | 100 | 3 950,0 | 110 | 3 960,0 | 143 |
| 03.04.2013 16:19:23 | 14 | 3 930,0 | 4 | 3 931,0 | 2 | 3 932,0 | 3 940,5 | 100 | 3 950,0 | 110 | 3 960,0 | 143 |
| 03.04.2013 16:19:21 | 14 | 3 930,0 | 4 | 3 931,0 | 2 | 3 932,0 | 3 950,0 | 10 | 3 960,0 | 43 | 3 964,0 | 53 |
| 03.04.2013 16:19:21 | 14 | 3 930,0 | 4 | 3 931,0 | 2 | 3 932,0 | 3 950,0 | 10 | 3 960,0 | 43 | 3 964,0 | 53 |
| 03.04.2013 16:17:42 | 14 | 3 930,0 | 4 | 3 931,0 | 2 | 3 932,0 | 3 944,9 | 100 | 3 950,0 | 110 | 3 960,0 | 143 |
| 03.04.2013 16:17:42 | 14 | 3 930,0 | 4 | 3 931,0 | 2 | 3 932,0 | 3 944,9 | 100 | 3 950,0 | 110 | 3 960,0 | 143 |
| 03.04.2013 16:17:42 | 14 | 3 930,0 | 4 | 3 931,0 | 2 | 3 932,0 | 3 944,9 | 100 | 3 950,0 | 110 | 3 960,0 | 143 |
| 03.04.2013 16:17:17 | 19 | 3 930,0 | 9 | 3 931,0 | 7 | 3 932,0 | 3 944,9 | 100 | 3 950,0 | 110 | 3 960,0 | 143 |
| 03.04.2013 16:17:17 | 19 | 3 930,0 | 9 | 3 931,0 | 7 | 3 932,0 | 3 944,9 | 100 | 3 950,0 | 110 | 3 960,0 | 143 |
| 03.04.2013 16:17:15 | 19 | 3 930,0 | 9 | 3 931,0 | 7 | 3 932,0 | 3 950,0 | 10 | 3 960,0 | 43 | 3 964,0 | 53 |
| 03.04.2013 16:17:15 | 19 | 3 930,0 | 9 | 3 931,0 | 7 | 3 932,0 | 3 950,0 | 10 | 3 960,0 | 43 | 3 964,0 | 53 |
| 03.04.2013 16:16:52 | 19 | 3 930,0 | 9 | 3 931,0 | 7 | 3 932,0 | 3 940,5 | 100 | 3 950,0 | 110 | 3 960,0 | 143 |
| 03.04.2013 16:16:52 | 19 | 3 930,0 | 9 | 3 931,0 | 7 | 3 932,0 | 3 940,5 | 100 | 3 950,0 | 110 | 3 960,0 | 143 |
| 03.04.2013 16:16:52 | 19 | 3 930,0 | 9 | 3 931,0 | 7 | 3 932,0 | 3 940,5 | 100 | 3 950,0 | 110 | 3 960,0 | 143 |
| 03.04.2013 16:13:16 | 39 | 3 930,0 | 29 | 3 931,0 | 27 | 3 932,0 | 3 940,5 | 100 | 3 950,0 | 110 | 3 960,0 | 143 |
| 03.04.2013 16:13:16 | 39 | 3 930,0 | 29 | 3 931,0 | 27 | 3 932,0 | 3 940,5 | 100 | 3 950,0 | 110 | 3 960,0 | 143 |
| 03.04.2013 16:13:16 | 39 | 3 930,0 | 29 | 3 931,0 | 27 | 3 932,0 | 3 940,5 | 100 | 3 950,0 | 110 | 3 960,0 | 143 |
| 03.04.2013 16:12:06 | 42 | 3 930,0 | 32 | 3 931,0 | 30 | 3 932,0 | 3 940,5 | 100 | 3 950,0 | 110 | 3 960,0 | 143 |
| 03.04.2013 16:12:06 | 42 | 3 930,0 | 32 | 3 931,0 | 30 | 3 932,0 | 3 940,5 | 100 | 3 950,0 | 110 | 3 960,0 | 143 |
| 03.04.2013 16:12:03 | 42 | 3 930,0 | 32 | 3 931,0 | 30 | 3 932,0 | 3 950,0 | 10 | 3 960,0 | 43 | 3 964,0 | 53 |
| 03.04.2013 16:12:03 | 42 | 3 930,0 | 32 | 3 931,0 | 30 | 3 932,0 | 3 950,0 | 10 | 3 960,0 | 43 | 3 964,0 | 53 |
| 03.04.2013 16:10:47 | 42 | 3 930,0 | 32 | 3 931,0 | 30 | 3 932,0 | 3 945,1 | 100 | 3 950,0 | 110 | 3 960,0 | 143 |
| 03.04.2013 16:10:47 | 42 | 3 930,0 | 32 | 3 931,0 | 30 | 3 932,0 | 3 945,1 | 100 | 3 950,0 | 110 | 3 960,0 | 143 |
| 03.04.2013 16:08:09 | 24 | 3 926,0 | 12 | 3 930,0 | 2 | 3 931,0 | 3 945,1 | 100 | 3 950,0 | 110 | 3 960,0 | 143 |
| 03.04.2013 16:08:09 | 24 | 3 926,0 | 12 | 3 930,0 | 2 | 3 931,0 | 3 945,1 | 100 | 3 950,0 | 110 | 3 960,0 | 143 |
| 03.04.2013 16:08:09 | 24 | 3 926,0 | 12 | 3 930,0 | 2 | 3 931,0 | 3 945,1 | 100 | 3 950,0 | 110 | 3 960,0 | 143 |
| 03.04.2013 16:08:09 | 27 | 3 926,0 | 15 | 3 930,0 | 5 | 3 931,0 | 3 945,1 | 100 | 3 950,0 | 110 | 3 960,0 | 143 |
| 03.04.2013 16:08:09 | 27 | 3 926,0 | 15 | 3 930,0 | 5 | 3 931,0 | 3 945,1 | 100 | 3 950,0 | 110 | 3 960,0 | 143 |
| 03.04.2013 16:08:09 | 27 | 3 926,0 | 15 | 3 930,0 | 5 | 3 931,0 | 3 945,1 | 100 | 3 950,0 | 110 | 3 960,0 | 143 |
| 03.04.2013 16:07:44 | 17 | 3 930,0 | 7 | 3 931,0 | 2 | 3 932,0 | 3 945,1 | 100 | 3 950,0 | 110 | 3 960,0 | 143 |
| 03.04.2013 16:06:04 | 17 | 3 930,0 | 7 | 3 931,0 | 2 | 3 932,0 | 3 945,1 | 100 | 3 950,0 | 110 | 3 960,0 | 140 |
| 03.04.2013 16:06:04 | 17 | 3 930,0 | 7 | 3 931,0 | 2 | 3 932,0 | 3 945,1 | 100 | 3 950,0 | 110 | 3 960,0 | 140 |