RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.03.2013 16:55:07 | 30 | 3 821,1 | 20 | 3 821,2 | 10 | 3 851,0 | 3 859,0 | 10 | 3 865,9 | 110 | 3 875,0 | 120 |
| 28.03.2013 16:55:07 | 30 | 3 821,1 | 20 | 3 821,2 | 10 | 3 851,0 | 3 859,0 | 10 | 3 865,9 | 110 | 3 875,0 | 120 |
| 28.03.2013 16:54:51 | 35 | 3 820,0 | 20 | 3 821,1 | 10 | 3 821,2 | 3 859,0 | 10 | 3 865,9 | 110 | 3 875,0 | 120 |
| 28.03.2013 16:47:53 | 30 | 3 821,0 | 20 | 3 821,1 | 10 | 3 821,2 | 3 859,0 | 10 | 3 865,9 | 110 | 3 875,0 | 120 |
| 28.03.2013 16:47:53 | 30 | 3 821,0 | 20 | 3 821,1 | 10 | 3 821,2 | 3 859,0 | 10 | 3 865,9 | 110 | 3 875,0 | 120 |
| 28.03.2013 16:45:01 | 25 | 3 821,0 | 15 | 3 821,1 | 5 | 3 821,2 | 3 859,0 | 10 | 3 865,9 | 110 | 3 875,0 | 120 |
| 28.03.2013 16:45:01 | 25 | 3 821,0 | 15 | 3 821,1 | 5 | 3 821,2 | 3 859,0 | 10 | 3 865,9 | 110 | 3 875,0 | 120 |
| 28.03.2013 16:43:15 | 35 | 3 820,0 | 20 | 3 821,0 | 10 | 3 821,1 | 3 859,0 | 10 | 3 865,9 | 110 | 3 875,0 | 120 |
| 28.03.2013 16:43:15 | 35 | 3 820,0 | 20 | 3 821,0 | 10 | 3 821,1 | 3 859,0 | 10 | 3 865,9 | 110 | 3 875,0 | 120 |
| 28.03.2013 16:29:01 | 35 | 3 810,1 | 25 | 3 820,0 | 10 | 3 821,0 | 3 859,0 | 10 | 3 865,9 | 110 | 3 875,0 | 120 |
| 28.03.2013 16:28:02 | 35 | 3 810,1 | 25 | 3 820,0 | 10 | 3 821,0 | 3 859,0 | 10 | 3 865,9 | 110 | 3 875,0 | 120 |
| 28.03.2013 16:28:02 | 35 | 3 810,1 | 25 | 3 820,0 | 10 | 3 821,0 | 3 859,0 | 10 | 3 865,9 | 110 | 3 875,0 | 120 |
| 28.03.2013 16:27:56 | 32 | 3 820,0 | 17 | 3 821,0 | 7 | 3 830,0 | 3 859,0 | 10 | 3 865,9 | 110 | 3 875,0 | 120 |
| 28.03.2013 16:25:58 | 27 | 3 820,0 | 17 | 3 821,0 | 7 | 3 830,0 | 3 859,0 | 10 | 3 865,9 | 110 | 3 875,0 | 120 |
| 28.03.2013 16:23:34 | 27 | 3 810,1 | 17 | 3 820,0 | 7 | 3 830,0 | 3 859,0 | 10 | 3 865,9 | 110 | 3 875,0 | 120 |
| 28.03.2013 16:23:34 | 27 | 3 810,1 | 17 | 3 820,0 | 7 | 3 830,0 | 3 859,0 | 10 | 3 865,9 | 110 | 3 875,0 | 120 |
| 28.03.2013 16:22:58 | 120 | 3 805,9 | 20 | 3 810,1 | 10 | 3 820,0 | 3 859,0 | 10 | 3 865,9 | 110 | 3 875,0 | 120 |
| 28.03.2013 16:22:58 | 120 | 3 805,9 | 20 | 3 810,1 | 10 | 3 820,0 | 3 859,0 | 10 | 3 865,9 | 110 | 3 875,0 | 120 |
| 28.03.2013 16:22:47 | 120 | 3 805,9 | 20 | 3 810,1 | 10 | 3 820,0 | 3 865,9 | 100 | 3 875,0 | 110 | 3 890,0 | 120 |
| 28.03.2013 16:22:47 | 120 | 3 805,9 | 20 | 3 810,1 | 10 | 3 820,0 | 3 865,9 | 100 | 3 875,0 | 110 | 3 890,0 | 120 |
| 28.03.2013 16:22:47 | 120 | 3 805,9 | 20 | 3 810,1 | 10 | 3 820,0 | 3 865,9 | 100 | 3 875,0 | 110 | 3 890,0 | 120 |
| 28.03.2013 16:22:25 | 120 | 3 805,9 | 20 | 3 810,1 | 10 | 3 820,0 | 3 842,0 | 10 | 3 865,9 | 110 | 3 875,0 | 120 |
| 28.03.2013 16:22:25 | 120 | 3 805,9 | 20 | 3 810,1 | 10 | 3 820,0 | 3 842,0 | 10 | 3 865,9 | 110 | 3 875,0 | 120 |
| 28.03.2013 16:20:59 | 130 | 3 805,0 | 110 | 3 805,9 | 10 | 3 810,1 | 3 842,0 | 10 | 3 865,9 | 110 | 3 875,0 | 120 |
| 28.03.2013 16:20:59 | 130 | 3 805,0 | 110 | 3 805,9 | 10 | 3 810,1 | 3 842,0 | 10 | 3 865,9 | 110 | 3 875,0 | 120 |
| 28.03.2013 16:20:05 | 130 | 3 805,0 | 110 | 3 805,9 | 10 | 3 810,1 | 3 839,0 | 5 | 3 842,0 | 15 | 3 865,9 | 115 |
| 28.03.2013 16:20:02 | 130 | 3 805,0 | 110 | 3 805,9 | 10 | 3 810,1 | 3 839,0 | 5 | 3 842,0 | 15 | 3 875,0 | 25 |
| 28.03.2013 16:20:01 | 40 | 3 803,0 | 30 | 3 805,0 | 10 | 3 810,1 | 3 839,0 | 5 | 3 842,0 | 15 | 3 875,0 | 25 |
| 28.03.2013 16:20:01 | 40 | 3 803,0 | 30 | 3 805,0 | 10 | 3 810,1 | 3 839,0 | 5 | 3 842,0 | 15 | 3 860,3 | 115 |
| 28.03.2013 16:10:44 | 40 | 3 803,0 | 30 | 3 805,0 | 10 | 3 810,1 | 3 839,0 | 5 | 3 842,0 | 15 | 3 860,3 | 115 |
| 28.03.2013 16:09:49 | 40 | 3 803,0 | 30 | 3 805,0 | 10 | 3 810,1 | 3 839,0 | 5 | 3 842,0 | 15 | 3 849,0 | 25 |
| 28.03.2013 16:09:16 | 30 | 3 803,0 | 20 | 3 805,0 | 10 | 3 810,1 | 3 839,0 | 5 | 3 842,0 | 15 | 3 849,0 | 25 |
| 28.03.2013 16:09:16 | 30 | 3 803,0 | 20 | 3 805,0 | 10 | 3 810,1 | 3 839,0 | 5 | 3 842,0 | 15 | 3 849,0 | 25 |
| 28.03.2013 16:09:16 | 30 | 3 803,0 | 20 | 3 805,0 | 10 | 3 810,1 | 3 839,0 | 5 | 3 842,0 | 15 | 3 849,0 | 25 |
| 28.03.2013 16:08:57 | 30 | 3 803,0 | 20 | 3 805,0 | 10 | 3 810,1 | 3 839,0 | 15 | 3 842,0 | 25 | 3 849,0 | 35 |
| 28.03.2013 16:08:16 | 30 | 3 805,0 | 20 | 3 805,1 | 10 | 3 810,1 | 3 839,0 | 15 | 3 842,0 | 25 | 3 849,0 | 35 |
| 28.03.2013 16:07:47 | 30 | 3 803,0 | 20 | 3 805,0 | 10 | 3 810,1 | 3 839,0 | 15 | 3 842,0 | 25 | 3 849,0 | 35 |
| 28.03.2013 16:07:47 | 30 | 3 803,0 | 20 | 3 805,0 | 10 | 3 810,1 | 3 839,0 | 15 | 3 842,0 | 25 | 3 849,0 | 35 |
| 28.03.2013 16:07:47 | 30 | 3 803,0 | 20 | 3 805,0 | 10 | 3 810,1 | 3 839,0 | 15 | 3 842,0 | 25 | 3 849,0 | 35 |
| 28.03.2013 16:06:16 | 30 | 3 803,0 | 20 | 3 805,0 | 10 | 3 810,1 | 3 830,0 | 10 | 3 839,0 | 25 | 3 842,0 | 35 |
| 28.03.2013 16:06:11 | 30 | 3 803,0 | 20 | 3 805,0 | 10 | 3 810,1 | 3 830,0 | 10 | 3 842,0 | 20 | 3 849,0 | 30 |
| 28.03.2013 16:04:13 | 27 | 3 805,0 | 17 | 3 810,0 | 10 | 3 810,1 | 3 830,0 | 10 | 3 842,0 | 20 | 3 849,0 | 30 |
| 28.03.2013 16:04:13 | 27 | 3 805,0 | 17 | 3 810,0 | 10 | 3 810,1 | 3 830,0 | 10 | 3 842,0 | 20 | 3 849,0 | 30 |
| 28.03.2013 16:03:17 | 27 | 3 805,0 | 17 | 3 810,0 | 10 | 3 810,1 | 3 829,0 | 10 | 3 830,0 | 20 | 3 842,0 | 30 |
| 28.03.2013 16:03:17 | 27 | 3 805,0 | 17 | 3 810,0 | 10 | 3 810,1 | 3 829,0 | 10 | 3 830,0 | 20 | 3 842,0 | 30 |
| 28.03.2013 16:03:04 | 27 | 3 803,0 | 17 | 3 805,0 | 7 | 3 810,0 | 3 829,0 | 10 | 3 830,0 | 20 | 3 842,0 | 30 |
| 28.03.2013 16:01:36 | 41 | 3 803,0 | 31 | 3 805,0 | 7 | 3 810,0 | 3 829,0 | 10 | 3 830,0 | 20 | 3 842,0 | 30 |
| 28.03.2013 16:01:36 | 41 | 3 803,0 | 31 | 3 805,0 | 7 | 3 810,0 | 3 829,0 | 10 | 3 830,0 | 20 | 3 842,0 | 30 |
| 28.03.2013 16:00:59 | 39 | 3 801,0 | 34 | 3 803,0 | 24 | 3 805,0 | 3 829,0 | 10 | 3 830,0 | 20 | 3 842,0 | 30 |
| 28.03.2013 16:00:59 | 39 | 3 801,0 | 34 | 3 803,0 | 24 | 3 805,0 | 3 829,0 | 10 | 3 830,0 | 20 | 3 842,0 | 30 |