RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.03.2013 16:49:24 | 31 | 3 805,0 | 26 | 3 808,0 | 10 | 3 810,0 | 3 825,0 | 100 | 3 876,8 | 110 | 3 876,9 | 149 |
| 22.03.2013 16:47:24 | 31 | 3 805,0 | 26 | 3 808,0 | 10 | 3 810,0 | 3 825,0 | 100 | 3 876,8 | 110 | 3 876,9 | 149 |
| 22.03.2013 16:47:23 | 31 | 3 805,0 | 26 | 3 808,0 | 10 | 3 810,0 | 3 825,0 | 100 | 3 876,8 | 110 | 3 876,9 | 149 |
| 22.03.2013 16:41:46 | 31 | 3 803,0 | 21 | 3 805,0 | 16 | 3 808,0 | 3 825,0 | 100 | 3 876,8 | 110 | 3 876,9 | 149 |
| 22.03.2013 16:41:46 | 31 | 3 803,0 | 21 | 3 805,0 | 16 | 3 808,0 | 3 825,0 | 100 | 3 876,8 | 110 | 3 876,9 | 149 |
| 22.03.2013 16:41:46 | 31 | 3 803,0 | 21 | 3 805,0 | 16 | 3 808,0 | 3 825,0 | 100 | 3 876,8 | 110 | 3 876,9 | 149 |
| 22.03.2013 16:40:52 | 35 | 3 803,0 | 25 | 3 805,0 | 20 | 3 808,0 | 3 825,0 | 100 | 3 876,8 | 110 | 3 876,9 | 149 |
| 22.03.2013 16:40:07 | 35 | 3 803,0 | 25 | 3 805,0 | 20 | 3 808,0 | 3 825,0 | 100 | 3 876,9 | 139 | 3 877,0 | 149 |
| 22.03.2013 16:40:07 | 35 | 3 803,0 | 25 | 3 805,0 | 20 | 3 808,0 | 3 825,0 | 100 | 3 876,9 | 139 | 3 877,0 | 149 |
| 22.03.2013 16:27:27 | 22 | 3 801,5 | 15 | 3 803,0 | 5 | 3 805,0 | 3 825,0 | 100 | 3 876,9 | 139 | 3 877,0 | 149 |
| 22.03.2013 16:27:27 | 22 | 3 801,5 | 15 | 3 803,0 | 5 | 3 805,0 | 3 825,0 | 100 | 3 876,9 | 139 | 3 877,0 | 149 |
| 22.03.2013 16:26:14 | 19 | 3 801,5 | 12 | 3 803,0 | 2 | 3 805,0 | 3 825,0 | 100 | 3 876,9 | 139 | 3 877,0 | 149 |
| 22.03.2013 16:26:06 | 19 | 3 801,5 | 12 | 3 803,0 | 2 | 3 805,0 | 3 825,0 | 100 | 3 877,0 | 110 | 3 879,0 | 120 |
| 22.03.2013 16:26:06 | 19 | 3 801,5 | 12 | 3 803,0 | 2 | 3 805,0 | 3 825,0 | 100 | 3 877,0 | 110 | 3 879,0 | 120 |
| 22.03.2013 16:26:04 | 19 | 3 801,5 | 12 | 3 803,0 | 2 | 3 805,0 | 3 877,0 | 10 | 3 879,0 | 20 | 3 890,0 | 40 |
| 22.03.2013 16:26:04 | 19 | 3 801,5 | 12 | 3 803,0 | 2 | 3 805,0 | 3 877,0 | 10 | 3 879,0 | 20 | 3 890,0 | 40 |
| 22.03.2013 16:26:04 | 19 | 3 801,5 | 12 | 3 803,0 | 2 | 3 805,0 | 3 830,3 | 100 | 3 877,0 | 110 | 3 879,0 | 120 |
| 22.03.2013 16:26:04 | 19 | 3 801,5 | 12 | 3 803,0 | 2 | 3 805,0 | 3 830,3 | 100 | 3 877,0 | 110 | 3 879,0 | 120 |
| 22.03.2013 16:26:01 | 19 | 3 801,5 | 12 | 3 803,0 | 2 | 3 805,0 | 3 877,0 | 10 | 3 879,0 | 20 | 3 890,0 | 40 |
| 22.03.2013 16:26:01 | 19 | 3 801,5 | 12 | 3 803,0 | 2 | 3 805,0 | 3 877,0 | 10 | 3 879,0 | 20 | 3 890,0 | 40 |
| 22.03.2013 16:23:14 | 19 | 3 801,5 | 12 | 3 803,0 | 2 | 3 805,0 | 3 835,5 | 100 | 3 877,0 | 110 | 3 879,0 | 120 |
| 22.03.2013 16:22:03 | 19 | 3 801,5 | 12 | 3 803,0 | 2 | 3 805,0 | 3 835,5 | 100 | 3 877,0 | 110 | 3 878,9 | 1 110 |
| 22.03.2013 16:22:03 | 19 | 3 801,5 | 12 | 3 803,0 | 2 | 3 805,0 | 3 835,5 | 100 | 3 877,0 | 110 | 3 878,9 | 1 110 |
| 22.03.2013 16:21:59 | 19 | 3 801,5 | 12 | 3 803,0 | 2 | 3 805,0 | 3 877,0 | 10 | 3 878,9 | 1 010 | 3 879,0 | 1 020 |
| 22.03.2013 16:21:59 | 19 | 3 801,5 | 12 | 3 803,0 | 2 | 3 805,0 | 3 877,0 | 10 | 3 878,9 | 1 010 | 3 879,0 | 1 020 |
| 22.03.2013 16:21:39 | 19 | 3 801,5 | 12 | 3 803,0 | 2 | 3 805,0 | 3 830,3 | 100 | 3 877,0 | 110 | 3 878,9 | 1 110 |
| 22.03.2013 16:21:39 | 19 | 3 801,5 | 12 | 3 803,0 | 2 | 3 805,0 | 3 830,3 | 100 | 3 877,0 | 110 | 3 878,9 | 1 110 |
| 22.03.2013 16:21:35 | 19 | 3 801,5 | 12 | 3 803,0 | 2 | 3 805,0 | 3 877,0 | 10 | 3 878,9 | 1 010 | 3 879,0 | 1 020 |
| 22.03.2013 16:21:35 | 19 | 3 801,5 | 12 | 3 803,0 | 2 | 3 805,0 | 3 877,0 | 10 | 3 878,9 | 1 010 | 3 879,0 | 1 020 |
| 22.03.2013 16:18:04 | 19 | 3 801,5 | 12 | 3 803,0 | 2 | 3 805,0 | 3 822,3 | 100 | 3 877,0 | 110 | 3 878,9 | 1 110 |
| 22.03.2013 16:18:04 | 19 | 3 801,5 | 12 | 3 803,0 | 2 | 3 805,0 | 3 822,3 | 100 | 3 877,0 | 110 | 3 878,9 | 1 110 |
| 22.03.2013 16:18:01 | 19 | 3 801,5 | 12 | 3 803,0 | 2 | 3 805,0 | 3 877,0 | 10 | 3 878,9 | 1 010 | 3 879,0 | 1 020 |
| 22.03.2013 16:18:01 | 19 | 3 801,5 | 12 | 3 803,0 | 2 | 3 805,0 | 3 877,0 | 10 | 3 878,9 | 1 010 | 3 879,0 | 1 020 |
| 22.03.2013 16:17:58 | 19 | 3 801,5 | 12 | 3 803,0 | 2 | 3 805,0 | 3 816,7 | 100 | 3 877,0 | 110 | 3 878,9 | 1 110 |
| 22.03.2013 16:17:58 | 19 | 3 801,5 | 12 | 3 803,0 | 2 | 3 805,0 | 3 816,7 | 100 | 3 877,0 | 110 | 3 878,9 | 1 110 |
| 22.03.2013 16:17:55 | 19 | 3 801,5 | 12 | 3 803,0 | 2 | 3 805,0 | 3 877,0 | 10 | 3 878,9 | 1 010 | 3 879,0 | 1 020 |
| 22.03.2013 16:17:55 | 19 | 3 801,5 | 12 | 3 803,0 | 2 | 3 805,0 | 3 877,0 | 10 | 3 878,9 | 1 010 | 3 879,0 | 1 020 |
| 22.03.2013 16:17:49 | 19 | 3 801,5 | 12 | 3 803,0 | 2 | 3 805,0 | 3 815,0 | 85 | 3 877,0 | 95 | 3 878,9 | 1 095 |
| 22.03.2013 16:17:49 | 19 | 3 801,5 | 12 | 3 803,0 | 2 | 3 805,0 | 3 815,0 | 85 | 3 877,0 | 95 | 3 878,9 | 1 095 |
| 22.03.2013 16:17:49 | 19 | 3 801,5 | 12 | 3 803,0 | 2 | 3 805,0 | 3 877,0 | 10 | 3 878,9 | 1 010 | 3 879,0 | 1 020 |
| 22.03.2013 16:17:49 | 19 | 3 801,5 | 12 | 3 803,0 | 2 | 3 805,0 | 3 877,0 | 10 | 3 878,9 | 1 010 | 3 879,0 | 1 020 |
| 22.03.2013 16:17:49 | 19 | 3 801,5 | 12 | 3 803,0 | 2 | 3 805,0 | 3 877,0 | 10 | 3 878,9 | 1 010 | 3 879,0 | 1 020 |
| 22.03.2013 16:17:46 | 27 | 3 803,0 | 17 | 3 805,0 | 15 | 3 815,0 | 3 877,0 | 10 | 3 878,9 | 1 010 | 3 879,0 | 1 020 |
| 22.03.2013 16:17:46 | 27 | 3 803,0 | 17 | 3 805,0 | 15 | 3 815,0 | 3 877,0 | 10 | 3 878,9 | 1 010 | 3 879,0 | 1 020 |
| 22.03.2013 16:13:26 | 27 | 3 803,0 | 17 | 3 805,0 | 15 | 3 815,0 | 3 820,3 | 100 | 3 877,0 | 110 | 3 878,9 | 1 110 |
| 22.03.2013 16:13:26 | 27 | 3 803,0 | 17 | 3 805,0 | 15 | 3 815,0 | 3 820,3 | 100 | 3 877,0 | 110 | 3 878,9 | 1 110 |
| 22.03.2013 16:13:23 | 27 | 3 803,0 | 17 | 3 805,0 | 15 | 3 815,0 | 3 877,0 | 10 | 3 878,9 | 1 010 | 3 879,0 | 1 020 |
| 22.03.2013 16:13:23 | 27 | 3 803,0 | 17 | 3 805,0 | 15 | 3 815,0 | 3 877,0 | 10 | 3 878,9 | 1 010 | 3 879,0 | 1 020 |
| 22.03.2013 16:12:48 | 27 | 3 803,0 | 17 | 3 805,0 | 15 | 3 815,0 | 3 824,3 | 100 | 3 877,0 | 110 | 3 878,9 | 1 110 |
| 22.03.2013 16:05:52 | 27 | 3 803,0 | 17 | 3 805,0 | 15 | 3 815,0 | 3 824,3 | 100 | 3 877,0 | 110 | 3 878,9 | 1 110 |