RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.03.2013 16:59:39 | 47 | 3 910,0 | 31 | 3 920,0 | 5 | 3 921,7 | 3 930,1 | 96 | 3 978,0 | 196 | 4 045,0 | 206 |
| 18.03.2013 16:56:38 | 47 | 3 910,0 | 31 | 3 920,0 | 5 | 3 921,7 | 3 930,1 | 96 | 3 978,0 | 196 | 4 000,0 | 206 |
| 18.03.2013 16:56:38 | 47 | 3 910,0 | 31 | 3 920,0 | 5 | 3 921,7 | 3 930,1 | 96 | 3 978,0 | 196 | 4 000,0 | 206 |
| 18.03.2013 16:56:38 | 47 | 3 910,0 | 31 | 3 920,0 | 5 | 3 921,7 | 3 930,1 | 96 | 3 978,0 | 196 | 4 000,0 | 206 |
| 18.03.2013 16:56:04 | 47 | 3 910,0 | 31 | 3 920,0 | 5 | 3 921,7 | 3 930,1 | 100 | 3 978,0 | 200 | 4 000,0 | 210 |
| 18.03.2013 16:55:49 | 35 | 3 910,3 | 31 | 3 920,0 | 5 | 3 921,7 | 3 930,1 | 100 | 3 978,0 | 200 | 4 000,0 | 210 |
| 18.03.2013 16:55:16 | 47 | 3 910,0 | 31 | 3 920,0 | 5 | 3 921,7 | 3 930,1 | 100 | 3 978,0 | 200 | 4 000,0 | 210 |
| 18.03.2013 16:55:16 | 47 | 3 910,0 | 31 | 3 920,0 | 5 | 3 921,7 | 3 930,1 | 100 | 3 978,0 | 200 | 4 000,0 | 210 |
| 18.03.2013 16:52:51 | 51 | 3 910,0 | 35 | 3 920,0 | 9 | 3 921,7 | 3 930,1 | 100 | 3 978,0 | 200 | 4 000,0 | 210 |
| 18.03.2013 16:52:51 | 51 | 3 910,0 | 35 | 3 920,0 | 9 | 3 921,7 | 3 930,1 | 100 | 3 978,0 | 200 | 4 000,0 | 210 |
| 18.03.2013 16:52:47 | 51 | 3 910,0 | 35 | 3 920,0 | 9 | 3 921,7 | 3 978,0 | 100 | 4 000,0 | 110 | 4 045,0 | 120 |
| 18.03.2013 16:52:47 | 51 | 3 910,0 | 35 | 3 920,0 | 9 | 3 921,7 | 3 978,0 | 100 | 4 000,0 | 110 | 4 045,0 | 120 |
| 18.03.2013 16:52:41 | 51 | 3 910,0 | 35 | 3 920,0 | 9 | 3 921,7 | 3 930,1 | 92 | 3 978,0 | 192 | 4 000,0 | 202 |
| 18.03.2013 16:52:41 | 51 | 3 910,0 | 35 | 3 920,0 | 9 | 3 921,7 | 3 930,1 | 92 | 3 978,0 | 192 | 4 000,0 | 202 |
| 18.03.2013 16:52:41 | 51 | 3 910,0 | 35 | 3 920,0 | 9 | 3 921,7 | 3 930,1 | 92 | 3 978,0 | 192 | 4 000,0 | 202 |
| 18.03.2013 16:52:31 | 51 | 3 910,0 | 35 | 3 920,0 | 9 | 3 921,7 | 3 930,1 | 100 | 3 978,0 | 200 | 4 000,0 | 210 |
| 18.03.2013 16:52:31 | 51 | 3 910,0 | 35 | 3 920,0 | 9 | 3 921,7 | 3 930,1 | 100 | 3 978,0 | 200 | 4 000,0 | 210 |
| 18.03.2013 16:51:42 | 46 | 3 910,0 | 30 | 3 920,0 | 4 | 3 921,7 | 3 930,1 | 100 | 3 978,0 | 200 | 4 000,0 | 210 |
| 18.03.2013 16:50:44 | 40 | 3 910,1 | 30 | 3 920,0 | 4 | 3 921,7 | 3 930,1 | 100 | 3 978,0 | 200 | 4 000,0 | 210 |
| 18.03.2013 16:50:13 | 30 | 3 910,0 | 14 | 3 910,1 | 4 | 3 921,7 | 3 930,1 | 100 | 3 978,0 | 200 | 4 000,0 | 210 |
| 18.03.2013 16:50:13 | 30 | 3 910,0 | 14 | 3 910,1 | 4 | 3 921,7 | 3 930,1 | 100 | 3 978,0 | 200 | 4 000,0 | 210 |
| 18.03.2013 16:50:10 | 35 | 3 910,0 | 19 | 3 910,1 | 9 | 3 921,7 | 3 930,1 | 100 | 3 978,0 | 200 | 4 000,0 | 210 |
| 18.03.2013 16:46:59 | 55 | 3 906,0 | 25 | 3 910,0 | 9 | 3 921,7 | 3 930,1 | 100 | 3 978,0 | 200 | 4 000,0 | 210 |
| 18.03.2013 16:46:59 | 55 | 3 906,0 | 25 | 3 910,0 | 9 | 3 921,7 | 3 930,1 | 100 | 3 978,0 | 200 | 4 000,0 | 210 |
| 18.03.2013 16:46:20 | 51 | 3 906,0 | 21 | 3 910,0 | 5 | 3 921,7 | 3 930,1 | 100 | 3 978,0 | 200 | 4 000,0 | 210 |
| 18.03.2013 16:44:08 | 25 | 3 910,0 | 9 | 3 911,0 | 5 | 3 921,7 | 3 930,1 | 100 | 3 978,0 | 200 | 4 000,0 | 210 |
| 18.03.2013 16:43:58 | 51 | 3 906,0 | 21 | 3 910,0 | 5 | 3 921,7 | 3 930,1 | 100 | 3 978,0 | 200 | 4 000,0 | 210 |
| 18.03.2013 16:42:11 | 31 | 3 906,1 | 21 | 3 910,0 | 5 | 3 921,7 | 3 930,1 | 100 | 3 978,0 | 200 | 4 000,0 | 210 |
| 18.03.2013 16:42:11 | 31 | 3 906,1 | 21 | 3 910,0 | 5 | 3 921,7 | 3 930,1 | 100 | 3 978,0 | 200 | 4 000,0 | 210 |
| 18.03.2013 16:41:44 | 56 | 3 906,0 | 26 | 3 906,1 | 16 | 3 910,0 | 3 930,1 | 100 | 3 978,0 | 200 | 4 000,0 | 210 |
| 18.03.2013 16:41:44 | 56 | 3 906,0 | 26 | 3 906,1 | 16 | 3 910,0 | 3 930,1 | 100 | 3 978,0 | 200 | 4 000,0 | 210 |
| 18.03.2013 16:41:35 | 56 | 3 906,0 | 26 | 3 906,1 | 16 | 3 910,0 | 3 978,0 | 100 | 4 000,0 | 110 | 4 045,0 | 120 |
| 18.03.2013 16:41:35 | 56 | 3 906,0 | 26 | 3 906,1 | 16 | 3 910,0 | 3 978,0 | 100 | 4 000,0 | 110 | 4 045,0 | 120 |
| 18.03.2013 16:41:35 | 56 | 3 906,0 | 26 | 3 906,1 | 16 | 3 910,0 | 3 978,0 | 100 | 4 000,0 | 110 | 4 045,0 | 120 |
| 18.03.2013 16:35:42 | 56 | 3 906,0 | 26 | 3 906,1 | 16 | 3 910,0 | 3 921,7 | 100 | 3 978,0 | 200 | 4 000,0 | 210 |
| 18.03.2013 16:35:42 | 56 | 3 906,0 | 26 | 3 906,1 | 16 | 3 910,0 | 3 921,7 | 100 | 3 978,0 | 200 | 4 000,0 | 210 |
| 18.03.2013 16:31:34 | 30 | 3 906,1 | 20 | 3 910,0 | 4 | 3 915,0 | 3 921,7 | 100 | 3 978,0 | 200 | 4 000,0 | 210 |
| 18.03.2013 16:27:47 | 50 | 3 906,0 | 20 | 3 910,0 | 4 | 3 915,0 | 3 921,7 | 100 | 3 978,0 | 200 | 4 000,0 | 210 |
| 18.03.2013 16:27:47 | 50 | 3 906,0 | 20 | 3 910,0 | 4 | 3 915,0 | 3 921,7 | 100 | 3 978,0 | 200 | 4 000,0 | 210 |
| 18.03.2013 16:23:01 | 66 | 3 905,0 | 46 | 3 906,0 | 16 | 3 910,0 | 3 921,7 | 100 | 3 978,0 | 200 | 4 000,0 | 210 |
| 18.03.2013 16:23:01 | 66 | 3 905,0 | 46 | 3 906,0 | 16 | 3 910,0 | 3 921,7 | 100 | 3 978,0 | 200 | 4 000,0 | 210 |
| 18.03.2013 16:22:59 | 66 | 3 905,0 | 46 | 3 906,0 | 16 | 3 910,0 | 3 978,0 | 100 | 4 000,0 | 110 | 4 045,0 | 120 |
| 18.03.2013 16:22:59 | 66 | 3 905,0 | 46 | 3 906,0 | 16 | 3 910,0 | 3 978,0 | 100 | 4 000,0 | 110 | 4 045,0 | 120 |
| 18.03.2013 16:22:52 | 66 | 3 905,0 | 46 | 3 906,0 | 16 | 3 910,0 | 3 926,9 | 100 | 3 978,0 | 200 | 4 000,0 | 210 |
| 18.03.2013 16:22:52 | 66 | 3 905,0 | 46 | 3 906,0 | 16 | 3 910,0 | 3 926,9 | 100 | 3 978,0 | 200 | 4 000,0 | 210 |
| 18.03.2013 16:22:51 | 66 | 3 905,0 | 46 | 3 906,0 | 16 | 3 910,0 | 3 978,0 | 100 | 4 000,0 | 110 | 4 045,0 | 120 |
| 18.03.2013 16:22:51 | 66 | 3 905,0 | 46 | 3 906,0 | 16 | 3 910,0 | 3 978,0 | 100 | 4 000,0 | 110 | 4 045,0 | 120 |
| 18.03.2013 16:22:18 | 66 | 3 905,0 | 46 | 3 906,0 | 16 | 3 910,0 | 3 921,7 | 100 | 3 978,0 | 200 | 4 000,0 | 210 |
| 18.03.2013 16:22:18 | 66 | 3 905,0 | 46 | 3 906,0 | 16 | 3 910,0 | 3 921,7 | 100 | 3 978,0 | 200 | 4 000,0 | 210 |
| 18.03.2013 16:22:16 | 66 | 3 905,0 | 46 | 3 906,0 | 16 | 3 910,0 | 3 978,0 | 100 | 4 000,0 | 110 | 4 045,0 | 120 |