RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.03.2013 16:44:30 | 136 | 4 103,4 | 36 | 4 106,0 | 16 | 4 110,0 | 4 140,0 | 11 | 4 144,0 | 21 | 4 145,0 | 31 |
| 12.03.2013 16:44:30 | 136 | 4 103,4 | 36 | 4 106,0 | 16 | 4 110,0 | 4 140,0 | 11 | 4 144,0 | 21 | 4 145,0 | 31 |
| 12.03.2013 16:39:12 | 130 | 4 103,4 | 30 | 4 106,0 | 10 | 4 110,0 | 4 140,0 | 11 | 4 144,0 | 21 | 4 145,0 | 31 |
| 12.03.2013 16:39:12 | 130 | 4 103,4 | 30 | 4 106,0 | 10 | 4 110,0 | 4 140,0 | 11 | 4 144,0 | 21 | 4 145,0 | 31 |
| 12.03.2013 16:39:12 | 130 | 4 103,4 | 30 | 4 106,0 | 10 | 4 110,0 | 4 140,0 | 11 | 4 144,0 | 21 | 4 145,0 | 31 |
| 12.03.2013 16:31:16 | 140 | 4 103,4 | 40 | 4 106,0 | 20 | 4 110,0 | 4 140,0 | 11 | 4 144,0 | 21 | 4 145,0 | 31 |
| 12.03.2013 16:31:16 | 140 | 4 103,4 | 40 | 4 106,0 | 20 | 4 110,0 | 4 140,0 | 11 | 4 144,0 | 21 | 4 145,0 | 31 |
| 12.03.2013 16:31:16 | 140 | 4 103,4 | 40 | 4 106,0 | 20 | 4 110,0 | 4 140,0 | 11 | 4 144,0 | 21 | 4 145,0 | 31 |
| 12.03.2013 16:30:23 | 50 | 4 106,0 | 30 | 4 110,0 | 10 | 4 120,0 | 4 140,0 | 11 | 4 144,0 | 21 | 4 145,0 | 31 |
| 12.03.2013 16:30:20 | 50 | 4 106,0 | 30 | 4 110,0 | 10 | 4 120,0 | 4 140,0 | 11 | 4 144,0 | 31 | 4 145,0 | 41 |
| 12.03.2013 16:29:57 | 130 | 4 103,4 | 30 | 4 110,0 | 10 | 4 120,0 | 4 140,0 | 11 | 4 144,0 | 31 | 4 145,0 | 41 |
| 12.03.2013 16:18:26 | 130 | 4 103,4 | 30 | 4 110,0 | 10 | 4 120,0 | 4 140,0 | 11 | 4 144,0 | 21 | 4 145,0 | 31 |
| 12.03.2013 16:18:25 | 80 | 4 100,0 | 30 | 4 110,0 | 10 | 4 120,0 | 4 140,0 | 11 | 4 144,0 | 21 | 4 145,0 | 31 |
| 12.03.2013 16:14:29 | 80 | 4 100,0 | 30 | 4 110,0 | 10 | 4 120,0 | 4 140,0 | 11 | 4 144,0 | 21 | 4 145,0 | 31 |
| 12.03.2013 16:14:29 | 80 | 4 100,0 | 30 | 4 110,0 | 10 | 4 120,0 | 4 140,0 | 11 | 4 144,0 | 21 | 4 145,0 | 31 |
| 12.03.2013 16:09:10 | 130 | 4 102,9 | 30 | 4 110,0 | 10 | 4 120,0 | 4 140,0 | 11 | 4 144,0 | 21 | 4 145,0 | 31 |
| 12.03.2013 16:09:09 | 80 | 4 100,0 | 30 | 4 110,0 | 10 | 4 120,0 | 4 140,0 | 11 | 4 144,0 | 21 | 4 145,0 | 31 |
| 12.03.2013 16:00:14 | 130 | 4 107,1 | 30 | 4 110,0 | 10 | 4 120,0 | 4 140,0 | 11 | 4 144,0 | 21 | 4 145,0 | 31 |
| 12.03.2013 15:32:11 | 50 | 4 110,0 | 30 | 4 112,0 | 10 | 4 120,0 | 4 140,0 | 11 | 4 144,0 | 21 | 4 145,0 | 31 |
| 12.03.2013 15:14:24 | 40 | 4 110,0 | 30 | 4 112,0 | 10 | 4 120,0 | 4 140,0 | 11 | 4 144,0 | 21 | 4 145,0 | 31 |
| 12.03.2013 15:14:23 | 40 | 4 110,0 | 30 | 4 112,0 | 10 | 4 120,0 | 4 140,0 | 11 | 4 144,0 | 21 | 4 145,0 | 31 |
| 12.03.2013 15:03:01 | 130 | 4 111,8 | 30 | 4 112,0 | 10 | 4 120,0 | 4 140,0 | 11 | 4 144,0 | 21 | 4 145,0 | 31 |
| 12.03.2013 14:43:27 | 130 | 4 111,8 | 30 | 4 112,0 | 10 | 4 120,0 | 4 140,0 | 11 | 4 144,0 | 21 | 4 145,0 | 41 |
| 12.03.2013 14:36:37 | 120 | 4 110,0 | 110 | 4 111,8 | 10 | 4 120,0 | 4 140,0 | 11 | 4 144,0 | 21 | 4 145,0 | 41 |
| 12.03.2013 14:20:37 | 130 | 4 111,8 | 30 | 4 112,0 | 10 | 4 120,0 | 4 140,0 | 11 | 4 144,0 | 21 | 4 145,0 | 41 |
| 12.03.2013 14:17:03 | 120 | 4 110,0 | 110 | 4 111,8 | 10 | 4 120,0 | 4 140,0 | 11 | 4 144,0 | 21 | 4 145,0 | 41 |
| 12.03.2013 14:16:29 | 120 | 4 110,0 | 110 | 4 111,8 | 10 | 4 120,0 | 4 140,0 | 11 | 4 144,0 | 21 | 4 145,0 | 31 |
| 12.03.2013 14:12:28 | 130 | 4 110,1 | 110 | 4 111,8 | 10 | 4 120,0 | 4 140,0 | 11 | 4 144,0 | 21 | 4 145,0 | 31 |
| 12.03.2013 14:12:28 | 40 | 4 110,0 | 30 | 4 110,1 | 10 | 4 120,0 | 4 140,0 | 11 | 4 144,0 | 21 | 4 145,0 | 31 |
| 12.03.2013 14:07:03 | 40 | 4 110,0 | 30 | 4 110,1 | 10 | 4 120,0 | 4 140,0 | 11 | 4 144,0 | 21 | 4 145,0 | 31 |
| 12.03.2013 14:04:23 | 120 | 4 107,8 | 20 | 4 110,0 | 10 | 4 120,0 | 4 140,0 | 11 | 4 144,0 | 21 | 4 145,0 | 31 |
| 12.03.2013 12:23:11 | 40 | 4 110,0 | 30 | 4 112,1 | 10 | 4 120,0 | 4 140,0 | 11 | 4 144,0 | 21 | 4 145,0 | 31 |
| 12.03.2013 12:19:51 | 40 | 4 110,0 | 30 | 4 112,1 | 10 | 4 120,0 | 4 140,0 | 11 | 4 144,0 | 21 | 4 145,0 | 31 |
| 12.03.2013 12:19:51 | 40 | 4 110,0 | 30 | 4 112,1 | 10 | 4 120,0 | 4 140,0 | 11 | 4 144,0 | 21 | 4 145,0 | 31 |
| 12.03.2013 12:18:10 | 40 | 4 110,0 | 30 | 4 112,1 | 10 | 4 120,0 | 4 140,0 | 1 | 4 144,0 | 11 | 4 145,0 | 21 |
| 12.03.2013 12:18:10 | 40 | 4 110,0 | 30 | 4 112,1 | 10 | 4 120,0 | 4 140,0 | 1 | 4 144,0 | 11 | 4 145,0 | 21 |
| 12.03.2013 12:03:14 | 130 | 4 112,0 | 30 | 4 112,1 | 10 | 4 120,0 | 4 140,0 | 1 | 4 144,0 | 11 | 4 145,0 | 21 |
| 12.03.2013 12:02:57 | 120 | 4 110,0 | 110 | 4 112,0 | 10 | 4 120,0 | 4 140,0 | 1 | 4 144,0 | 11 | 4 145,0 | 21 |
| 12.03.2013 12:02:01 | 130 | 4 110,1 | 110 | 4 112,0 | 10 | 4 120,0 | 4 140,0 | 1 | 4 144,0 | 11 | 4 145,0 | 21 |
| 12.03.2013 12:02:00 | 40 | 4 110,0 | 30 | 4 110,1 | 10 | 4 120,0 | 4 140,0 | 1 | 4 144,0 | 11 | 4 145,0 | 21 |
| 12.03.2013 11:59:29 | 40 | 4 110,0 | 30 | 4 110,1 | 10 | 4 120,0 | 4 140,0 | 1 | 4 144,0 | 11 | 4 145,0 | 21 |
| 12.03.2013 11:59:23 | 40 | 4 110,0 | 30 | 4 110,1 | 10 | 4 120,0 | 4 140,0 | 1 | 4 144,0 | 11 | 4 145,0 | 21 |
| 12.03.2013 11:58:43 | 120 | 4 107,7 | 20 | 4 110,0 | 10 | 4 120,0 | 4 140,0 | 1 | 4 144,0 | 11 | 4 145,0 | 21 |
| 12.03.2013 11:58:43 | 40 | 4 100,0 | 20 | 4 110,0 | 10 | 4 120,0 | 4 140,0 | 1 | 4 144,0 | 11 | 4 145,0 | 21 |
| 12.03.2013 11:58:01 | 120 | 4 103,7 | 20 | 4 110,0 | 10 | 4 120,0 | 4 140,0 | 1 | 4 144,0 | 11 | 4 145,0 | 21 |
| 12.03.2013 11:58:01 | 40 | 4 100,0 | 20 | 4 110,0 | 10 | 4 120,0 | 4 140,0 | 1 | 4 144,0 | 11 | 4 145,0 | 21 |
| 12.03.2013 11:51:38 | 40 | 4 100,0 | 20 | 4 110,0 | 10 | 4 120,0 | 4 140,0 | 1 | 4 144,0 | 11 | 4 145,0 | 21 |
| 12.03.2013 11:51:38 | 40 | 4 100,0 | 20 | 4 110,0 | 10 | 4 120,0 | 4 140,0 | 1 | 4 144,0 | 11 | 4 145,0 | 21 |
| 12.03.2013 11:44:15 | 130 | 4 098,2 | 30 | 4 100,0 | 10 | 4 110,0 | 4 140,0 | 1 | 4 144,0 | 11 | 4 145,0 | 21 |
| 12.03.2013 11:38:26 | 113 | 4 081,0 | 110 | 4 098,2 | 10 | 4 110,0 | 4 140,0 | 1 | 4 144,0 | 11 | 4 145,0 | 21 |