RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.02.2013 16:57:27 | 135 | 4 003,0 | 133 | 4 010,0 | 100 | 4 017,3 | 4 049,8 | 10 | 4 050,0 | 30 | 4 054,0 | 35 |
| 22.02.2013 16:57:27 | 135 | 4 003,0 | 133 | 4 010,0 | 100 | 4 017,3 | 4 049,8 | 10 | 4 050,0 | 30 | 4 054,0 | 35 |
| 22.02.2013 16:31:59 | 135 | 4 003,0 | 133 | 4 010,0 | 100 | 4 017,3 | 4 050,0 | 20 | 4 054,0 | 25 | 4 065,0 | 125 |
| 22.02.2013 16:29:46 | 143 | 4 002,0 | 133 | 4 010,0 | 100 | 4 017,3 | 4 050,0 | 20 | 4 054,0 | 25 | 4 065,0 | 125 |
| 22.02.2013 16:26:05 | 135 | 4 006,8 | 133 | 4 010,0 | 100 | 4 017,3 | 4 050,0 | 20 | 4 054,0 | 25 | 4 065,0 | 125 |
| 22.02.2013 16:26:05 | 135 | 4 006,8 | 133 | 4 010,0 | 100 | 4 017,3 | 4 050,0 | 20 | 4 054,0 | 25 | 4 065,0 | 125 |
| 22.02.2013 16:26:05 | 135 | 4 006,8 | 133 | 4 010,0 | 100 | 4 017,3 | 4 050,0 | 20 | 4 054,0 | 25 | 4 065,0 | 125 |
| 22.02.2013 16:13:59 | 137 | 4 010,0 | 104 | 4 017,3 | 4 | 4 040,0 | 4 050,0 | 20 | 4 054,0 | 25 | 4 065,0 | 125 |
| 22.02.2013 16:13:57 | 137 | 4 010,0 | 104 | 4 017,3 | 4 | 4 040,0 | 4 050,0 | 20 | 4 054,0 | 25 | 4 065,0 | 125 |
| 22.02.2013 16:13:56 | 39 | 4 006,8 | 37 | 4 010,0 | 4 | 4 040,0 | 4 050,0 | 20 | 4 054,0 | 25 | 4 065,0 | 125 |
| 22.02.2013 16:10:54 | 137 | 4 010,0 | 104 | 4 021,3 | 4 | 4 040,0 | 4 050,0 | 20 | 4 054,0 | 25 | 4 065,0 | 125 |
| 22.02.2013 16:10:54 | 39 | 4 006,8 | 37 | 4 010,0 | 4 | 4 040,0 | 4 050,0 | 20 | 4 054,0 | 25 | 4 065,0 | 125 |
| 22.02.2013 16:07:53 | 137 | 4 010,0 | 104 | 4 025,3 | 4 | 4 040,0 | 4 050,0 | 20 | 4 054,0 | 25 | 4 065,0 | 125 |
| 22.02.2013 16:07:53 | 39 | 4 006,8 | 37 | 4 010,0 | 4 | 4 040,0 | 4 050,0 | 20 | 4 054,0 | 25 | 4 065,0 | 125 |
| 22.02.2013 16:05:41 | 137 | 4 010,0 | 104 | 4 029,6 | 4 | 4 040,0 | 4 050,0 | 20 | 4 054,0 | 25 | 4 065,0 | 125 |
| 22.02.2013 16:05:41 | 39 | 4 006,8 | 37 | 4 010,0 | 4 | 4 040,0 | 4 050,0 | 20 | 4 054,0 | 25 | 4 065,0 | 125 |
| 22.02.2013 16:02:27 | 137 | 4 010,0 | 104 | 4 033,8 | 4 | 4 040,0 | 4 050,0 | 20 | 4 054,0 | 25 | 4 065,0 | 125 |
| 22.02.2013 16:02:26 | 39 | 4 006,8 | 37 | 4 010,0 | 4 | 4 040,0 | 4 050,0 | 20 | 4 054,0 | 25 | 4 065,0 | 125 |
| 22.02.2013 15:36:36 | 137 | 4 010,0 | 104 | 4 038,0 | 4 | 4 040,0 | 4 050,0 | 20 | 4 054,0 | 25 | 4 065,0 | 125 |
| 22.02.2013 15:36:35 | 39 | 4 006,8 | 37 | 4 010,0 | 4 | 4 040,0 | 4 050,0 | 20 | 4 054,0 | 25 | 4 065,0 | 125 |
| 22.02.2013 15:32:26 | 137 | 4 010,0 | 104 | 4 034,0 | 4 | 4 040,0 | 4 050,0 | 20 | 4 054,0 | 25 | 4 065,0 | 125 |
| 22.02.2013 15:32:26 | 39 | 4 006,8 | 37 | 4 010,0 | 4 | 4 040,0 | 4 050,0 | 20 | 4 054,0 | 25 | 4 065,0 | 125 |
| 22.02.2013 15:28:09 | 137 | 4 010,0 | 104 | 4 029,4 | 4 | 4 040,0 | 4 050,0 | 20 | 4 054,0 | 25 | 4 065,0 | 125 |
| 22.02.2013 15:28:08 | 39 | 4 006,8 | 37 | 4 010,0 | 4 | 4 040,0 | 4 050,0 | 20 | 4 054,0 | 25 | 4 065,0 | 125 |
| 22.02.2013 15:22:44 | 137 | 4 010,0 | 104 | 4 033,6 | 4 | 4 040,0 | 4 050,0 | 20 | 4 054,0 | 25 | 4 065,0 | 125 |
| 22.02.2013 15:22:44 | 39 | 4 006,8 | 37 | 4 010,0 | 4 | 4 040,0 | 4 050,0 | 20 | 4 054,0 | 25 | 4 065,0 | 125 |
| 22.02.2013 15:09:32 | 137 | 4 010,0 | 104 | 4 037,8 | 4 | 4 040,0 | 4 050,0 | 20 | 4 054,0 | 25 | 4 065,0 | 125 |
| 22.02.2013 15:09:32 | 39 | 4 006,8 | 37 | 4 010,0 | 4 | 4 040,0 | 4 050,0 | 20 | 4 054,0 | 25 | 4 065,0 | 125 |
| 22.02.2013 15:09:32 | 39 | 4 006,8 | 37 | 4 010,0 | 4 | 4 040,0 | 4 050,0 | 20 | 4 054,0 | 25 | 4 065,0 | 125 |
| 22.02.2013 15:00:25 | 137 | 4 010,0 | 104 | 4 040,0 | 100 | 4 042,4 | 4 050,0 | 20 | 4 054,0 | 25 | 4 065,0 | 125 |
| 22.02.2013 15:00:25 | 137 | 4 010,0 | 104 | 4 040,0 | 100 | 4 042,4 | 4 050,0 | 20 | 4 054,0 | 25 | 4 065,0 | 125 |
| 22.02.2013 15:00:25 | 39 | 4 006,8 | 37 | 4 010,0 | 4 | 4 040,0 | 4 050,0 | 20 | 4 054,0 | 25 | 4 065,0 | 125 |
| 22.02.2013 14:41:56 | 137 | 4 010,0 | 104 | 4 038,3 | 4 | 4 040,0 | 4 050,0 | 20 | 4 054,0 | 25 | 4 065,0 | 125 |
| 22.02.2013 14:41:56 | 39 | 4 006,8 | 37 | 4 010,0 | 4 | 4 040,0 | 4 050,0 | 20 | 4 054,0 | 25 | 4 065,0 | 125 |
| 22.02.2013 14:41:47 | 137 | 4 010,0 | 104 | 4 033,7 | 4 | 4 040,0 | 4 050,0 | 20 | 4 054,0 | 25 | 4 065,0 | 125 |
| 22.02.2013 14:41:46 | 39 | 4 006,8 | 37 | 4 010,0 | 4 | 4 040,0 | 4 050,0 | 20 | 4 054,0 | 25 | 4 065,0 | 125 |
| 22.02.2013 14:33:53 | 137 | 4 010,0 | 104 | 4 037,7 | 4 | 4 040,0 | 4 050,0 | 20 | 4 054,0 | 25 | 4 065,0 | 125 |
| 22.02.2013 14:33:53 | 137 | 4 010,0 | 104 | 4 037,7 | 4 | 4 040,0 | 4 050,0 | 20 | 4 054,0 | 25 | 4 065,0 | 125 |
| 22.02.2013 14:33:53 | 135 | 4 006,8 | 133 | 4 010,0 | 100 | 4 037,7 | 4 050,0 | 20 | 4 054,0 | 25 | 4 065,0 | 125 |
| 22.02.2013 14:33:53 | 135 | 4 006,8 | 133 | 4 010,0 | 100 | 4 037,7 | 4 050,0 | 20 | 4 054,0 | 25 | 4 065,0 | 125 |
| 22.02.2013 14:33:53 | 135 | 4 006,8 | 133 | 4 010,0 | 100 | 4 037,7 | 4 050,0 | 20 | 4 054,0 | 25 | 4 065,0 | 125 |
| 22.02.2013 14:30:52 | 135 | 4 006,8 | 133 | 4 010,0 | 100 | 4 037,7 | 4 040,0 | 6 | 4 050,0 | 26 | 4 054,0 | 31 |
| 22.02.2013 14:30:52 | 135 | 4 006,8 | 133 | 4 010,0 | 100 | 4 037,7 | 4 040,0 | 6 | 4 050,0 | 26 | 4 054,0 | 31 |
| 22.02.2013 14:30:52 | 45 | 4 002,0 | 35 | 4 006,8 | 33 | 4 010,0 | 4 040,0 | 6 | 4 050,0 | 26 | 4 054,0 | 31 |
| 22.02.2013 14:30:52 | 45 | 4 002,0 | 35 | 4 006,8 | 33 | 4 010,0 | 4 040,0 | 6 | 4 050,0 | 26 | 4 054,0 | 31 |
| 22.02.2013 14:30:03 | 135 | 4 006,8 | 133 | 4 010,0 | 100 | 4 033,7 | 4 040,0 | 6 | 4 050,0 | 26 | 4 054,0 | 31 |
| 22.02.2013 14:30:03 | 135 | 4 006,8 | 133 | 4 010,0 | 100 | 4 033,7 | 4 040,0 | 6 | 4 050,0 | 26 | 4 054,0 | 31 |
| 22.02.2013 14:30:03 | 45 | 4 002,0 | 35 | 4 006,8 | 33 | 4 010,0 | 4 040,0 | 6 | 4 050,0 | 26 | 4 054,0 | 31 |
| 22.02.2013 14:30:03 | 45 | 4 002,0 | 35 | 4 006,8 | 33 | 4 010,0 | 4 040,0 | 6 | 4 050,0 | 26 | 4 054,0 | 31 |
| 22.02.2013 14:07:36 | 135 | 4 006,8 | 133 | 4 010,0 | 100 | 4 026,0 | 4 040,0 | 6 | 4 050,0 | 26 | 4 054,0 | 31 |