RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.02.2013 16:10:24 | 149 | 4 055,0 | 101 | 4 061,5 | 1 | 4 074,0 | 4 078,8 | 4 | 4 079,0 | 14 | 4 079,9 | 24 |
| 20.02.2013 16:10:24 | 149 | 4 055,0 | 101 | 4 061,5 | 1 | 4 074,0 | 4 078,8 | 4 | 4 079,0 | 14 | 4 079,9 | 24 |
| 20.02.2013 16:06:40 | 149 | 4 055,0 | 101 | 4 061,5 | 1 | 4 074,0 | 4 079,0 | 10 | 4 079,9 | 20 | 4 080,0 | 109 |
| 20.02.2013 16:06:40 | 149 | 4 055,0 | 101 | 4 061,5 | 1 | 4 074,0 | 4 079,0 | 10 | 4 079,9 | 20 | 4 080,0 | 109 |
| 20.02.2013 16:03:00 | 149 | 4 055,0 | 101 | 4 061,5 | 1 | 4 074,0 | 4 079,9 | 10 | 4 080,0 | 99 | 4 085,0 | 109 |
| 20.02.2013 16:03:00 | 149 | 4 055,0 | 101 | 4 061,5 | 1 | 4 074,0 | 4 079,9 | 10 | 4 080,0 | 99 | 4 085,0 | 109 |
| 20.02.2013 16:03:00 | 149 | 4 055,0 | 101 | 4 061,5 | 1 | 4 074,0 | 4 079,9 | 10 | 4 080,0 | 99 | 4 085,0 | 109 |
| 20.02.2013 16:03:00 | 149 | 4 055,0 | 101 | 4 061,5 | 1 | 4 074,0 | 4 079,5 | 230 | 4 079,9 | 240 | 4 080,0 | 329 |
| 20.02.2013 16:03:00 | 149 | 4 055,0 | 101 | 4 061,5 | 1 | 4 074,0 | 4 079,5 | 230 | 4 079,9 | 240 | 4 080,0 | 329 |
| 20.02.2013 16:03:00 | 149 | 4 055,0 | 101 | 4 061,5 | 1 | 4 074,0 | 4 079,5 | 230 | 4 079,9 | 240 | 4 080,0 | 329 |
| 20.02.2013 16:03:00 | 149 | 4 055,0 | 101 | 4 061,5 | 1 | 4 074,0 | 4 076,0 | 5 | 4 079,5 | 235 | 4 079,9 | 245 |
| 20.02.2013 16:03:00 | 149 | 4 055,0 | 101 | 4 061,5 | 1 | 4 074,0 | 4 076,0 | 5 | 4 079,5 | 235 | 4 079,9 | 245 |
| 20.02.2013 16:03:00 | 149 | 4 055,0 | 101 | 4 061,5 | 1 | 4 074,0 | 4 076,0 | 5 | 4 079,5 | 235 | 4 079,9 | 245 |
| 20.02.2013 16:02:46 | 149 | 4 055,0 | 101 | 4 061,5 | 1 | 4 074,0 | 4 075,0 | 4 | 4 076,0 | 9 | 4 079,5 | 239 |
| 20.02.2013 16:02:46 | 141 | 4 050,0 | 49 | 4 055,0 | 1 | 4 074,0 | 4 075,0 | 4 | 4 076,0 | 9 | 4 079,5 | 239 |
| 20.02.2013 15:58:01 | 149 | 4 055,0 | 101 | 4 057,2 | 1 | 4 074,0 | 4 075,0 | 4 | 4 076,0 | 9 | 4 079,5 | 239 |
| 20.02.2013 15:58:01 | 149 | 4 055,0 | 101 | 4 057,2 | 1 | 4 074,0 | 4 075,0 | 4 | 4 076,0 | 9 | 4 079,5 | 239 |
| 20.02.2013 15:58:01 | 149 | 4 055,0 | 101 | 4 057,2 | 1 | 4 074,0 | 4 075,0 | 4 | 4 076,0 | 9 | 4 079,5 | 239 |
| 20.02.2013 15:52:37 | 152 | 4 055,0 | 104 | 4 057,2 | 4 | 4 074,0 | 4 075,0 | 4 | 4 076,0 | 9 | 4 079,5 | 239 |
| 20.02.2013 15:45:21 | 152 | 4 055,0 | 104 | 4 057,2 | 4 | 4 074,0 | 4 075,0 | 4 | 4 076,0 | 9 | 4 079,5 | 239 |
| 20.02.2013 15:45:21 | 144 | 4 050,0 | 52 | 4 055,0 | 4 | 4 074,0 | 4 075,0 | 4 | 4 076,0 | 9 | 4 079,5 | 239 |
| 20.02.2013 15:45:15 | 152 | 4 052,7 | 52 | 4 055,0 | 4 | 4 074,0 | 4 075,0 | 4 | 4 076,0 | 9 | 4 079,5 | 239 |
| 20.02.2013 15:45:15 | 152 | 4 052,7 | 52 | 4 055,0 | 4 | 4 074,0 | 4 075,0 | 4 | 4 076,0 | 9 | 4 079,5 | 239 |
| 20.02.2013 15:45:15 | 240 | 4 050,0 | 148 | 4 052,7 | 48 | 4 055,0 | 4 075,0 | 4 | 4 076,0 | 9 | 4 079,5 | 239 |
| 20.02.2013 15:45:15 | 240 | 4 050,0 | 148 | 4 052,7 | 48 | 4 055,0 | 4 075,0 | 4 | 4 076,0 | 9 | 4 079,5 | 239 |
| 20.02.2013 15:45:15 | 240 | 4 050,0 | 148 | 4 052,7 | 48 | 4 055,0 | 4 075,0 | 4 | 4 076,0 | 9 | 4 079,5 | 239 |
| 20.02.2013 15:45:15 | 240 | 4 050,0 | 148 | 4 052,7 | 48 | 4 055,0 | 4 074,0 | 30 | 4 075,0 | 34 | 4 076,0 | 39 |
| 20.02.2013 15:45:15 | 240 | 4 050,0 | 148 | 4 052,7 | 48 | 4 055,0 | 4 074,0 | 30 | 4 075,0 | 34 | 4 076,0 | 39 |
| 20.02.2013 15:45:15 | 240 | 4 050,0 | 148 | 4 052,7 | 48 | 4 055,0 | 4 074,0 | 30 | 4 075,0 | 34 | 4 076,0 | 39 |
| 20.02.2013 15:09:59 | 240 | 4 050,0 | 148 | 4 052,7 | 48 | 4 055,0 | 4 073,9 | 4 | 4 074,0 | 34 | 4 075,0 | 38 |
| 20.02.2013 15:09:58 | 173 | 4 045,0 | 140 | 4 050,0 | 48 | 4 055,0 | 4 073,9 | 4 | 4 074,0 | 34 | 4 075,0 | 38 |
| 20.02.2013 14:55:05 | 240 | 4 046,4 | 140 | 4 050,0 | 48 | 4 055,0 | 4 073,9 | 4 | 4 074,0 | 34 | 4 075,0 | 38 |
| 20.02.2013 14:55:05 | 173 | 4 045,0 | 140 | 4 050,0 | 48 | 4 055,0 | 4 073,9 | 4 | 4 074,0 | 34 | 4 075,0 | 38 |
| 20.02.2013 14:41:23 | 240 | 4 050,0 | 148 | 4 050,4 | 48 | 4 055,0 | 4 073,9 | 4 | 4 074,0 | 34 | 4 075,0 | 38 |
| 20.02.2013 14:41:23 | 240 | 4 050,0 | 148 | 4 050,4 | 48 | 4 055,0 | 4 073,9 | 4 | 4 074,0 | 34 | 4 075,0 | 38 |
| 20.02.2013 14:27:46 | 240 | 4 050,0 | 148 | 4 050,4 | 48 | 4 055,0 | 4 074,0 | 30 | 4 075,0 | 34 | 4 076,0 | 39 |
| 20.02.2013 14:27:46 | 240 | 4 050,0 | 148 | 4 050,4 | 48 | 4 055,0 | 4 074,0 | 30 | 4 075,0 | 34 | 4 076,0 | 39 |
| 20.02.2013 14:27:46 | 240 | 4 050,0 | 148 | 4 050,4 | 48 | 4 055,0 | 4 074,0 | 30 | 4 075,0 | 34 | 4 076,0 | 39 |
| 20.02.2013 14:03:14 | 280 | 4 050,0 | 188 | 4 050,4 | 88 | 4 055,0 | 4 074,0 | 30 | 4 075,0 | 34 | 4 076,0 | 39 |
| 20.02.2013 14:03:14 | 280 | 4 050,0 | 188 | 4 050,4 | 88 | 4 055,0 | 4 074,0 | 30 | 4 075,0 | 34 | 4 076,0 | 39 |
| 20.02.2013 13:33:47 | 280 | 4 050,0 | 188 | 4 050,4 | 88 | 4 055,0 | 4 074,0 | 20 | 4 075,0 | 24 | 4 076,0 | 29 |
| 20.02.2013 13:33:47 | 280 | 4 050,0 | 188 | 4 050,4 | 88 | 4 055,0 | 4 074,0 | 20 | 4 075,0 | 24 | 4 076,0 | 29 |
| 20.02.2013 13:26:06 | 280 | 4 050,0 | 188 | 4 050,4 | 88 | 4 055,0 | 4 075,0 | 4 | 4 076,0 | 9 | 4 079,5 | 239 |
| 20.02.2013 13:19:28 | 280 | 4 050,0 | 188 | 4 050,4 | 88 | 4 055,0 | 4 075,0 | 4 | 4 076,0 | 9 | 4 079,9 | 19 |
| 20.02.2013 13:19:28 | 280 | 4 050,0 | 188 | 4 050,4 | 88 | 4 055,0 | 4 075,0 | 4 | 4 076,0 | 9 | 4 079,9 | 19 |
| 20.02.2013 13:19:03 | 280 | 4 050,0 | 188 | 4 050,4 | 88 | 4 055,0 | 4 076,0 | 5 | 4 079,9 | 15 | 4 080,0 | 105 |
| 20.02.2013 13:19:02 | 213 | 4 045,0 | 180 | 4 050,0 | 88 | 4 055,0 | 4 076,0 | 5 | 4 079,9 | 15 | 4 080,0 | 105 |
| 20.02.2013 13:04:37 | 280 | 4 050,0 | 188 | 4 054,6 | 88 | 4 055,0 | 4 076,0 | 5 | 4 079,9 | 15 | 4 080,0 | 105 |
| 20.02.2013 13:04:37 | 213 | 4 045,0 | 180 | 4 050,0 | 88 | 4 055,0 | 4 076,0 | 5 | 4 079,9 | 15 | 4 080,0 | 105 |
| 20.02.2013 12:50:38 | 280 | 4 050,0 | 188 | 4 050,1 | 88 | 4 055,0 | 4 076,0 | 5 | 4 079,9 | 15 | 4 080,0 | 105 |