RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.02.2013 16:50:48 | 34 | 3 852,0 | 12 | 3 860,0 | 1 | 3 867,0 | 3 870,2 | 98 | 3 895,0 | 108 | 3 902,0 | 111 |
| 12.02.2013 16:48:21 | 34 | 3 852,0 | 12 | 3 860,0 | 1 | 3 867,0 | 3 870,2 | 98 | 3 895,0 | 108 | 3 902,0 | 111 |
| 12.02.2013 16:39:09 | 24 | 3 852,0 | 2 | 3 860,0 | 1 | 3 867,0 | 3 870,2 | 98 | 3 895,0 | 108 | 3 902,0 | 111 |
| 12.02.2013 16:39:09 | 24 | 3 852,0 | 2 | 3 860,0 | 1 | 3 867,0 | 3 870,2 | 98 | 3 895,0 | 108 | 3 902,0 | 111 |
| 12.02.2013 16:39:09 | 24 | 3 852,0 | 2 | 3 860,0 | 1 | 3 867,0 | 3 870,2 | 98 | 3 895,0 | 108 | 3 902,0 | 111 |
| 12.02.2013 16:36:59 | 24 | 3 852,0 | 2 | 3 860,0 | 1 | 3 867,0 | 3 870,2 | 100 | 3 895,0 | 110 | 3 902,0 | 113 |
| 12.02.2013 16:36:59 | 24 | 3 852,0 | 2 | 3 860,0 | 1 | 3 867,0 | 3 870,2 | 100 | 3 895,0 | 110 | 3 902,0 | 113 |
| 12.02.2013 16:36:57 | 24 | 3 852,0 | 2 | 3 860,0 | 1 | 3 867,0 | 3 895,0 | 10 | 3 902,0 | 13 | 3 906,0 | 23 |
| 12.02.2013 16:36:57 | 24 | 3 852,0 | 2 | 3 860,0 | 1 | 3 867,0 | 3 895,0 | 10 | 3 902,0 | 13 | 3 906,0 | 23 |
| 12.02.2013 16:36:52 | 24 | 3 852,0 | 2 | 3 860,0 | 1 | 3 867,0 | 3 870,2 | 90 | 3 895,0 | 100 | 3 902,0 | 103 |
| 12.02.2013 16:36:52 | 24 | 3 852,0 | 2 | 3 860,0 | 1 | 3 867,0 | 3 870,2 | 90 | 3 895,0 | 100 | 3 902,0 | 103 |
| 12.02.2013 16:36:52 | 24 | 3 852,0 | 2 | 3 860,0 | 1 | 3 867,0 | 3 870,2 | 90 | 3 895,0 | 100 | 3 902,0 | 103 |
| 12.02.2013 16:36:19 | 24 | 3 852,0 | 2 | 3 860,0 | 1 | 3 867,0 | 3 870,2 | 100 | 3 895,0 | 110 | 3 902,0 | 113 |
| 12.02.2013 16:36:19 | 24 | 3 852,0 | 2 | 3 860,0 | 1 | 3 867,0 | 3 870,2 | 100 | 3 895,0 | 110 | 3 902,0 | 113 |
| 12.02.2013 16:36:08 | 12 | 3 860,0 | 11 | 3 867,0 | 10 | 3 870,0 | 3 870,2 | 100 | 3 895,0 | 110 | 3 902,0 | 113 |
| 12.02.2013 16:36:08 | 12 | 3 860,0 | 11 | 3 867,0 | 10 | 3 870,0 | 3 870,2 | 100 | 3 895,0 | 110 | 3 902,0 | 113 |
| 12.02.2013 16:35:40 | 24 | 3 852,0 | 2 | 3 860,0 | 1 | 3 867,0 | 3 870,2 | 100 | 3 895,0 | 110 | 3 902,0 | 113 |
| 12.02.2013 16:33:24 | 24 | 3 852,0 | 2 | 3 860,0 | 1 | 3 867,0 | 3 870,2 | 100 | 3 895,0 | 110 | 3 902,0 | 113 |
| 12.02.2013 16:33:18 | 19 | 3 852,0 | 2 | 3 860,0 | 1 | 3 867,0 | 3 870,2 | 100 | 3 895,0 | 110 | 3 902,0 | 113 |
| 12.02.2013 16:33:18 | 19 | 3 852,0 | 2 | 3 860,0 | 1 | 3 867,0 | 3 870,2 | 100 | 3 895,0 | 110 | 3 902,0 | 113 |
| 12.02.2013 16:33:18 | 19 | 3 852,0 | 2 | 3 860,0 | 1 | 3 867,0 | 3 870,2 | 100 | 3 895,0 | 110 | 3 902,0 | 113 |
| 12.02.2013 16:32:44 | 19 | 3 852,0 | 2 | 3 860,0 | 1 | 3 867,0 | 3 870,0 | 8 | 3 870,2 | 108 | 3 895,0 | 118 |
| 12.02.2013 16:30:41 | 16 | 3 852,0 | 2 | 3 860,0 | 1 | 3 867,0 | 3 870,0 | 8 | 3 870,2 | 108 | 3 895,0 | 118 |
| 12.02.2013 16:30:41 | 16 | 3 852,0 | 2 | 3 860,0 | 1 | 3 867,0 | 3 870,0 | 8 | 3 870,2 | 108 | 3 895,0 | 118 |
| 12.02.2013 16:30:41 | 16 | 3 852,0 | 2 | 3 860,0 | 1 | 3 867,0 | 3 870,0 | 8 | 3 870,2 | 108 | 3 895,0 | 118 |
| 12.02.2013 16:29:28 | 16 | 3 852,0 | 2 | 3 860,0 | 1 | 3 867,0 | 3 870,0 | 11 | 3 870,2 | 111 | 3 895,0 | 121 |
| 12.02.2013 16:29:20 | 16 | 3 852,0 | 2 | 3 860,0 | 1 | 3 867,0 | 3 870,0 | 11 | 3 870,2 | 111 | 3 879,0 | 124 |
| 12.02.2013 16:29:20 | 16 | 3 852,0 | 2 | 3 860,0 | 1 | 3 867,0 | 3 870,0 | 11 | 3 870,2 | 111 | 3 879,0 | 124 |
| 12.02.2013 16:29:20 | 16 | 3 852,0 | 2 | 3 860,0 | 1 | 3 867,0 | 3 870,2 | 100 | 3 879,0 | 113 | 3 895,0 | 123 |
| 12.02.2013 16:29:20 | 16 | 3 852,0 | 2 | 3 860,0 | 1 | 3 867,0 | 3 870,2 | 100 | 3 879,0 | 113 | 3 895,0 | 123 |
| 12.02.2013 16:29:20 | 16 | 3 852,0 | 2 | 3 860,0 | 1 | 3 867,0 | 3 870,2 | 100 | 3 879,0 | 113 | 3 895,0 | 123 |
| 12.02.2013 16:29:05 | 4 | 3 860,0 | 3 | 3 867,0 | 2 | 3 870,0 | 3 870,2 | 100 | 3 879,0 | 113 | 3 895,0 | 123 |
| 12.02.2013 16:28:34 | 4 | 3 860,0 | 3 | 3 867,0 | 2 | 3 870,0 | 3 870,2 | 100 | 3 879,0 | 113 | 3 895,0 | 123 |
| 12.02.2013 16:28:34 | 4 | 3 860,0 | 3 | 3 867,0 | 2 | 3 870,0 | 3 870,2 | 100 | 3 879,0 | 113 | 3 895,0 | 123 |
| 12.02.2013 16:28:30 | 4 | 3 860,0 | 3 | 3 867,0 | 2 | 3 870,0 | 3 879,0 | 13 | 3 895,0 | 23 | 3 902,0 | 26 |
| 12.02.2013 16:28:30 | 4 | 3 860,0 | 3 | 3 867,0 | 2 | 3 870,0 | 3 879,0 | 13 | 3 895,0 | 23 | 3 902,0 | 26 |
| 12.02.2013 16:28:23 | 4 | 3 860,0 | 3 | 3 867,0 | 2 | 3 870,0 | 3 875,5 | 100 | 3 879,0 | 113 | 3 895,0 | 123 |
| 12.02.2013 16:28:23 | 4 | 3 860,0 | 3 | 3 867,0 | 2 | 3 870,0 | 3 875,5 | 100 | 3 879,0 | 113 | 3 895,0 | 123 |
| 12.02.2013 16:28:21 | 4 | 3 860,0 | 3 | 3 867,0 | 2 | 3 870,0 | 3 879,0 | 13 | 3 895,0 | 23 | 3 902,0 | 26 |
| 12.02.2013 16:25:57 | 4 | 3 860,0 | 3 | 3 867,0 | 2 | 3 870,0 | 3 879,0 | 13 | 3 880,7 | 113 | 3 895,0 | 123 |
| 12.02.2013 16:25:45 | 4 | 3 860,0 | 3 | 3 867,0 | 2 | 3 870,0 | 3 879,0 | 13 | 3 880,0 | 63 | 3 880,7 | 163 |
| 12.02.2013 16:25:45 | 4 | 3 860,0 | 3 | 3 867,0 | 2 | 3 870,0 | 3 879,0 | 13 | 3 880,0 | 63 | 3 880,7 | 163 |
| 12.02.2013 16:25:45 | 4 | 3 860,0 | 3 | 3 867,0 | 2 | 3 870,0 | 3 880,0 | 50 | 3 880,7 | 150 | 3 895,0 | 160 |
| 12.02.2013 16:25:45 | 4 | 3 860,0 | 3 | 3 867,0 | 2 | 3 870,0 | 3 880,0 | 50 | 3 880,7 | 150 | 3 895,0 | 160 |
| 12.02.2013 16:25:45 | 4 | 3 860,0 | 3 | 3 867,0 | 2 | 3 870,0 | 3 880,0 | 50 | 3 880,7 | 150 | 3 895,0 | 160 |
| 12.02.2013 16:25:25 | 40 | 3 867,0 | 39 | 3 870,0 | 37 | 3 879,0 | 3 880,0 | 50 | 3 880,7 | 150 | 3 895,0 | 160 |
| 12.02.2013 16:25:25 | 40 | 3 867,0 | 39 | 3 870,0 | 37 | 3 879,0 | 3 880,0 | 50 | 3 880,7 | 150 | 3 895,0 | 160 |
| 12.02.2013 16:25:19 | 40 | 3 867,0 | 39 | 3 870,0 | 37 | 3 879,0 | 3 880,7 | 100 | 3 895,0 | 110 | 3 902,0 | 113 |
| 12.02.2013 16:25:19 | 40 | 3 867,0 | 39 | 3 870,0 | 37 | 3 879,0 | 3 880,7 | 100 | 3 895,0 | 110 | 3 902,0 | 113 |
| 12.02.2013 16:25:16 | 40 | 3 867,0 | 39 | 3 870,0 | 37 | 3 879,0 | 3 895,0 | 10 | 3 902,0 | 13 | 3 906,0 | 23 |