RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.02.2013 16:59:43 | 22 | 3 777,0 | 12 | 3 778,0 | 2 | 3 778,1 | 3 793,4 | 100 | 3 820,0 | 110 | 3 825,0 | 113 |
| 04.02.2013 16:59:43 | 22 | 3 777,0 | 12 | 3 778,0 | 2 | 3 778,1 | 3 793,4 | 100 | 3 820,0 | 110 | 3 825,0 | 113 |
| 04.02.2013 16:49:34 | 42 | 3 776,0 | 20 | 3 777,0 | 10 | 3 778,0 | 3 793,4 | 100 | 3 820,0 | 110 | 3 825,0 | 113 |
| 04.02.2013 16:49:34 | 42 | 3 776,0 | 20 | 3 777,0 | 10 | 3 778,0 | 3 793,4 | 100 | 3 820,0 | 110 | 3 825,0 | 113 |
| 04.02.2013 16:49:34 | 42 | 3 776,0 | 20 | 3 777,0 | 10 | 3 778,0 | 3 793,4 | 100 | 3 820,0 | 110 | 3 825,0 | 113 |
| 04.02.2013 16:48:48 | 30 | 3 777,0 | 20 | 3 778,0 | 10 | 3 778,4 | 3 793,4 | 100 | 3 820,0 | 110 | 3 825,0 | 113 |
| 04.02.2013 16:48:48 | 30 | 3 777,0 | 20 | 3 778,0 | 10 | 3 778,4 | 3 793,4 | 100 | 3 820,0 | 110 | 3 825,0 | 113 |
| 04.02.2013 16:48:48 | 30 | 3 777,0 | 20 | 3 778,0 | 10 | 3 778,4 | 3 793,4 | 100 | 3 820,0 | 110 | 3 825,0 | 113 |
| 04.02.2013 16:26:22 | 30 | 3 778,0 | 20 | 3 778,4 | 10 | 3 780,0 | 3 793,4 | 100 | 3 820,0 | 110 | 3 825,0 | 113 |
| 04.02.2013 16:26:22 | 30 | 3 778,0 | 20 | 3 778,4 | 10 | 3 780,0 | 3 793,4 | 100 | 3 820,0 | 110 | 3 825,0 | 113 |
| 04.02.2013 16:24:55 | 50 | 3 778,4 | 40 | 3 780,0 | 30 | 3 789,0 | 3 793,4 | 100 | 3 820,0 | 110 | 3 825,0 | 113 |
| 04.02.2013 16:24:55 | 50 | 3 778,4 | 40 | 3 780,0 | 30 | 3 789,0 | 3 793,4 | 100 | 3 820,0 | 110 | 3 825,0 | 113 |
| 04.02.2013 16:24:53 | 50 | 3 778,4 | 40 | 3 780,0 | 30 | 3 789,0 | 3 820,0 | 10 | 3 825,0 | 13 | 3 886,0 | 23 |
| 04.02.2013 16:24:53 | 50 | 3 778,4 | 40 | 3 780,0 | 30 | 3 789,0 | 3 820,0 | 10 | 3 825,0 | 13 | 3 886,0 | 23 |
| 04.02.2013 16:24:31 | 50 | 3 778,4 | 40 | 3 780,0 | 30 | 3 789,0 | 3 798,7 | 100 | 3 820,0 | 110 | 3 825,0 | 113 |
| 04.02.2013 16:24:31 | 50 | 3 778,4 | 40 | 3 780,0 | 30 | 3 789,0 | 3 798,7 | 100 | 3 820,0 | 110 | 3 825,0 | 113 |
| 04.02.2013 16:24:29 | 50 | 3 778,4 | 40 | 3 780,0 | 30 | 3 789,0 | 3 820,0 | 10 | 3 825,0 | 13 | 3 886,0 | 23 |
| 04.02.2013 16:24:29 | 50 | 3 778,4 | 40 | 3 780,0 | 30 | 3 789,0 | 3 820,0 | 10 | 3 825,0 | 13 | 3 886,0 | 23 |
| 04.02.2013 16:24:09 | 50 | 3 778,4 | 40 | 3 780,0 | 30 | 3 789,0 | 3 803,9 | 100 | 3 820,0 | 110 | 3 825,0 | 113 |
| 04.02.2013 16:24:09 | 50 | 3 778,4 | 40 | 3 780,0 | 30 | 3 789,0 | 3 803,9 | 100 | 3 820,0 | 110 | 3 825,0 | 113 |
| 04.02.2013 16:23:06 | 30 | 3 778,0 | 20 | 3 778,4 | 10 | 3 780,0 | 3 803,9 | 100 | 3 820,0 | 110 | 3 825,0 | 113 |
| 04.02.2013 16:23:06 | 30 | 3 778,0 | 20 | 3 778,4 | 10 | 3 780,0 | 3 803,9 | 100 | 3 820,0 | 110 | 3 825,0 | 113 |
| 04.02.2013 16:23:03 | 30 | 3 778,0 | 20 | 3 778,4 | 10 | 3 780,0 | 3 820,0 | 10 | 3 825,0 | 13 | 3 886,0 | 23 |
| 04.02.2013 16:23:03 | 30 | 3 778,0 | 20 | 3 778,4 | 10 | 3 780,0 | 3 820,0 | 10 | 3 825,0 | 13 | 3 886,0 | 23 |
| 04.02.2013 16:23:01 | 30 | 3 778,0 | 20 | 3 778,4 | 10 | 3 780,0 | 3 798,7 | 100 | 3 820,0 | 110 | 3 825,0 | 113 |
| 04.02.2013 16:23:01 | 30 | 3 778,0 | 20 | 3 778,4 | 10 | 3 780,0 | 3 798,7 | 100 | 3 820,0 | 110 | 3 825,0 | 113 |
| 04.02.2013 16:22:59 | 30 | 3 778,0 | 20 | 3 778,4 | 10 | 3 780,0 | 3 820,0 | 10 | 3 825,0 | 13 | 3 886,0 | 23 |
| 04.02.2013 16:22:59 | 30 | 3 778,0 | 20 | 3 778,4 | 10 | 3 780,0 | 3 820,0 | 10 | 3 825,0 | 13 | 3 886,0 | 23 |
| 04.02.2013 16:22:55 | 30 | 3 778,0 | 20 | 3 778,4 | 10 | 3 780,0 | 3 793,4 | 100 | 3 820,0 | 110 | 3 825,0 | 113 |
| 04.02.2013 16:22:55 | 30 | 3 778,0 | 20 | 3 778,4 | 10 | 3 780,0 | 3 793,4 | 100 | 3 820,0 | 110 | 3 825,0 | 113 |
| 04.02.2013 16:22:53 | 30 | 3 778,0 | 20 | 3 778,4 | 10 | 3 780,0 | 3 820,0 | 10 | 3 825,0 | 13 | 3 886,0 | 23 |
| 04.02.2013 16:22:53 | 30 | 3 778,0 | 20 | 3 778,4 | 10 | 3 780,0 | 3 820,0 | 10 | 3 825,0 | 13 | 3 886,0 | 23 |
| 04.02.2013 16:16:09 | 30 | 3 778,0 | 20 | 3 778,4 | 10 | 3 780,0 | 3 789,0 | 100 | 3 820,0 | 110 | 3 825,0 | 113 |
| 04.02.2013 16:16:09 | 30 | 3 778,0 | 20 | 3 778,4 | 10 | 3 780,0 | 3 789,0 | 100 | 3 820,0 | 110 | 3 825,0 | 113 |
| 04.02.2013 16:16:04 | 30 | 3 778,0 | 20 | 3 778,4 | 10 | 3 780,0 | 3 820,0 | 10 | 3 825,0 | 13 | 3 886,0 | 23 |
| 04.02.2013 16:16:04 | 30 | 3 778,0 | 20 | 3 778,4 | 10 | 3 780,0 | 3 820,0 | 10 | 3 825,0 | 13 | 3 886,0 | 23 |
| 04.02.2013 16:13:52 | 30 | 3 778,0 | 20 | 3 778,4 | 10 | 3 780,0 | 3 793,1 | 100 | 3 820,0 | 110 | 3 825,0 | 113 |
| 04.02.2013 16:13:52 | 30 | 3 778,0 | 20 | 3 778,4 | 10 | 3 780,0 | 3 793,1 | 100 | 3 820,0 | 110 | 3 825,0 | 113 |
| 04.02.2013 16:13:48 | 30 | 3 778,0 | 20 | 3 778,4 | 10 | 3 780,0 | 3 793,0 | 100 | 3 793,1 | 200 | 3 820,0 | 210 |
| 04.02.2013 16:08:29 | 30 | 3 778,0 | 20 | 3 778,4 | 10 | 3 780,0 | 3 793,0 | 100 | 3 793,1 | 200 | 3 819,0 | 350 |
| 04.02.2013 16:08:25 | 30 | 3 777,0 | 20 | 3 778,0 | 10 | 3 780,0 | 3 793,0 | 100 | 3 793,1 | 200 | 3 819,0 | 350 |
| 04.02.2013 16:08:25 | 30 | 3 777,0 | 20 | 3 778,0 | 10 | 3 780,0 | 3 793,0 | 100 | 3 793,1 | 200 | 3 819,0 | 350 |
| 04.02.2013 16:03:16 | 30 | 3 777,0 | 20 | 3 778,0 | 10 | 3 780,0 | 3 793,1 | 100 | 3 819,0 | 250 | 3 820,0 | 260 |
| 04.02.2013 16:03:16 | 30 | 3 777,0 | 20 | 3 778,0 | 10 | 3 780,0 | 3 793,1 | 100 | 3 819,0 | 250 | 3 820,0 | 260 |
| 04.02.2013 16:01:03 | 42 | 3 776,0 | 20 | 3 777,0 | 10 | 3 778,0 | 3 793,1 | 100 | 3 819,0 | 250 | 3 820,0 | 260 |
| 04.02.2013 16:01:03 | 42 | 3 776,0 | 20 | 3 777,0 | 10 | 3 778,0 | 3 793,1 | 100 | 3 819,0 | 250 | 3 820,0 | 260 |
| 04.02.2013 15:50:57 | 46 | 3 775,0 | 32 | 3 776,0 | 10 | 3 777,0 | 3 793,1 | 100 | 3 819,0 | 250 | 3 820,0 | 260 |
| 04.02.2013 15:50:57 | 46 | 3 775,0 | 32 | 3 776,0 | 10 | 3 777,0 | 3 793,1 | 100 | 3 819,0 | 250 | 3 820,0 | 260 |
| 04.02.2013 15:50:54 | 46 | 3 775,0 | 32 | 3 776,0 | 10 | 3 777,0 | 3 819,0 | 150 | 3 820,0 | 160 | 3 825,0 | 163 |
| 04.02.2013 15:50:54 | 46 | 3 775,0 | 32 | 3 776,0 | 10 | 3 777,0 | 3 819,0 | 150 | 3 820,0 | 160 | 3 825,0 | 163 |