RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.02.2013 16:49:39 | 16 | 3 791,0 | 13 | 3 793,0 | 8 | 3 793,1 | 3 804,0 | 40 | 3 818,0 | 60 | 3 820,3 | 160 |
| 01.02.2013 16:49:39 | 16 | 3 791,0 | 13 | 3 793,0 | 8 | 3 793,1 | 3 804,0 | 40 | 3 818,0 | 60 | 3 820,3 | 160 |
| 01.02.2013 16:49:39 | 16 | 3 791,0 | 13 | 3 793,0 | 8 | 3 793,1 | 3 804,0 | 40 | 3 818,0 | 60 | 3 820,3 | 160 |
| 01.02.2013 16:46:07 | 18 | 3 791,0 | 15 | 3 793,0 | 10 | 3 793,1 | 3 804,0 | 40 | 3 818,0 | 60 | 3 820,3 | 160 |
| 01.02.2013 16:46:07 | 18 | 3 791,0 | 15 | 3 793,0 | 10 | 3 793,1 | 3 804,0 | 40 | 3 818,0 | 60 | 3 820,3 | 160 |
| 01.02.2013 16:41:34 | 38 | 3 790,0 | 8 | 3 791,0 | 5 | 3 793,0 | 3 804,0 | 40 | 3 818,0 | 60 | 3 820,3 | 160 |
| 01.02.2013 16:39:38 | 45 | 3 781,0 | 35 | 3 790,0 | 5 | 3 793,0 | 3 804,0 | 40 | 3 818,0 | 60 | 3 820,3 | 160 |
| 01.02.2013 16:39:38 | 45 | 3 781,0 | 35 | 3 790,0 | 5 | 3 793,0 | 3 804,0 | 40 | 3 818,0 | 60 | 3 820,3 | 160 |
| 01.02.2013 16:39:38 | 45 | 3 781,0 | 35 | 3 790,0 | 5 | 3 793,0 | 3 804,0 | 40 | 3 818,0 | 60 | 3 820,3 | 160 |
| 01.02.2013 16:39:00 | 55 | 3 790,0 | 25 | 3 793,0 | 20 | 3 795,0 | 3 804,0 | 40 | 3 818,0 | 60 | 3 820,3 | 160 |
| 01.02.2013 16:35:12 | 55 | 3 790,0 | 25 | 3 793,0 | 20 | 3 795,0 | 3 804,0 | 40 | 3 818,0 | 60 | 3 820,3 | 160 |
| 01.02.2013 16:27:33 | 55 | 3 790,0 | 25 | 3 793,0 | 20 | 3 795,0 | 3 804,0 | 40 | 3 818,0 | 60 | 3 820,3 | 160 |
| 01.02.2013 16:27:33 | 55 | 3 790,0 | 25 | 3 793,0 | 20 | 3 795,0 | 3 804,0 | 40 | 3 818,0 | 60 | 3 820,3 | 160 |
| 01.02.2013 16:21:46 | 55 | 3 790,0 | 25 | 3 793,0 | 20 | 3 795,0 | 3 818,0 | 20 | 3 820,3 | 120 | 3 853,0 | 125 |
| 01.02.2013 16:21:46 | 55 | 3 790,0 | 25 | 3 793,0 | 20 | 3 795,0 | 3 818,0 | 20 | 3 820,3 | 120 | 3 853,0 | 125 |
| 01.02.2013 16:21:30 | 33 | 3 793,0 | 28 | 3 795,0 | 8 | 3 799,0 | 3 818,0 | 20 | 3 820,3 | 120 | 3 853,0 | 125 |
| 01.02.2013 16:21:30 | 33 | 3 793,0 | 28 | 3 795,0 | 8 | 3 799,0 | 3 818,0 | 20 | 3 820,3 | 120 | 3 853,0 | 125 |
| 01.02.2013 16:21:30 | 55 | 3 790,0 | 25 | 3 793,0 | 20 | 3 795,0 | 3 818,0 | 20 | 3 820,3 | 120 | 3 853,0 | 125 |
| 01.02.2013 16:21:30 | 55 | 3 790,0 | 25 | 3 793,0 | 20 | 3 795,0 | 3 818,0 | 20 | 3 820,3 | 120 | 3 853,0 | 125 |
| 01.02.2013 16:21:30 | 55 | 3 790,0 | 25 | 3 793,0 | 20 | 3 795,0 | 3 818,0 | 20 | 3 820,3 | 120 | 3 853,0 | 125 |
| 01.02.2013 16:19:08 | 55 | 3 790,0 | 25 | 3 793,0 | 20 | 3 795,0 | 3 799,0 | 2 | 3 818,0 | 22 | 3 820,3 | 122 |
| 01.02.2013 16:19:08 | 55 | 3 790,0 | 25 | 3 793,0 | 20 | 3 795,0 | 3 799,0 | 2 | 3 818,0 | 22 | 3 820,3 | 122 |
| 01.02.2013 16:19:08 | 55 | 3 790,0 | 25 | 3 793,0 | 20 | 3 795,0 | 3 818,0 | 20 | 3 820,3 | 120 | 3 853,0 | 125 |
| 01.02.2013 16:19:08 | 55 | 3 790,0 | 25 | 3 793,0 | 20 | 3 795,0 | 3 818,0 | 20 | 3 820,3 | 120 | 3 853,0 | 125 |
| 01.02.2013 16:19:08 | 55 | 3 790,0 | 25 | 3 793,0 | 20 | 3 795,0 | 3 818,0 | 20 | 3 820,3 | 120 | 3 853,0 | 125 |
| 01.02.2013 16:19:08 | 35 | 3 793,0 | 30 | 3 795,0 | 10 | 3 799,0 | 3 818,0 | 20 | 3 820,3 | 120 | 3 853,0 | 125 |
| 01.02.2013 16:19:08 | 35 | 3 793,0 | 30 | 3 795,0 | 10 | 3 799,0 | 3 818,0 | 20 | 3 820,3 | 120 | 3 853,0 | 125 |
| 01.02.2013 16:19:08 | 35 | 3 793,0 | 30 | 3 795,0 | 10 | 3 799,0 | 3 818,0 | 20 | 3 820,3 | 120 | 3 853,0 | 125 |
| 01.02.2013 16:19:08 | 50 | 3 795,0 | 30 | 3 799,0 | 20 | 3 800,0 | 3 818,0 | 20 | 3 820,3 | 120 | 3 853,0 | 125 |
| 01.02.2013 16:19:08 | 50 | 3 795,0 | 30 | 3 799,0 | 20 | 3 800,0 | 3 818,0 | 20 | 3 820,3 | 120 | 3 853,0 | 125 |
| 01.02.2013 16:19:08 | 50 | 3 795,0 | 30 | 3 799,0 | 20 | 3 800,0 | 3 818,0 | 20 | 3 820,3 | 120 | 3 853,0 | 125 |
| 01.02.2013 16:13:34 | 38 | 3 799,0 | 28 | 3 800,0 | 8 | 3 805,0 | 3 818,0 | 20 | 3 820,3 | 120 | 3 853,0 | 125 |
| 01.02.2013 16:13:31 | 38 | 3 799,0 | 28 | 3 800,0 | 8 | 3 805,0 | 3 818,0 | 20 | 3 853,0 | 25 | 3 854,0 | 35 |
| 01.02.2013 16:03:51 | 38 | 3 799,0 | 28 | 3 800,0 | 8 | 3 805,0 | 3 818,0 | 20 | 3 825,1 | 120 | 3 853,0 | 125 |
| 01.02.2013 15:55:17 | 38 | 3 799,0 | 28 | 3 800,0 | 8 | 3 805,0 | 3 818,0 | 20 | 3 824,9 | 170 | 3 825,1 | 270 |
| 01.02.2013 15:35:24 | 38 | 3 799,0 | 28 | 3 800,0 | 8 | 3 805,0 | 3 818,0 | 20 | 3 825,1 | 120 | 3 853,0 | 125 |
| 01.02.2013 15:35:24 | 38 | 3 799,0 | 28 | 3 800,0 | 8 | 3 805,0 | 3 818,0 | 20 | 3 825,1 | 120 | 3 853,0 | 125 |
| 01.02.2013 15:33:31 | 38 | 3 799,0 | 28 | 3 800,0 | 8 | 3 805,0 | 3 817,9 | 50 | 3 818,0 | 70 | 3 825,1 | 170 |
| 01.02.2013 15:33:28 | 38 | 3 799,0 | 28 | 3 800,0 | 8 | 3 805,0 | 3 817,9 | 50 | 3 818,0 | 70 | 3 853,0 | 75 |
| 01.02.2013 15:32:36 | 38 | 3 799,0 | 28 | 3 800,0 | 8 | 3 805,0 | 3 817,9 | 50 | 3 818,0 | 70 | 3 819,9 | 170 |
| 01.02.2013 15:25:38 | 28 | 3 799,0 | 18 | 3 800,0 | 8 | 3 805,0 | 3 817,9 | 50 | 3 818,0 | 70 | 3 819,9 | 170 |
| 01.02.2013 15:25:38 | 28 | 3 799,0 | 18 | 3 800,0 | 8 | 3 805,0 | 3 817,9 | 50 | 3 818,0 | 70 | 3 819,9 | 170 |
| 01.02.2013 15:25:18 | 28 | 3 799,0 | 18 | 3 800,0 | 8 | 3 805,0 | 3 818,0 | 20 | 3 819,9 | 120 | 3 853,0 | 125 |
| 01.02.2013 15:25:15 | 28 | 3 799,0 | 18 | 3 800,0 | 8 | 3 805,0 | 3 818,0 | 20 | 3 853,0 | 25 | 3 854,0 | 35 |
| 01.02.2013 15:20:43 | 28 | 3 799,0 | 18 | 3 800,0 | 8 | 3 805,0 | 3 818,0 | 20 | 3 824,7 | 120 | 3 853,0 | 125 |
| 01.02.2013 15:20:43 | 28 | 3 799,0 | 18 | 3 800,0 | 8 | 3 805,0 | 3 818,0 | 20 | 3 824,7 | 120 | 3 853,0 | 125 |
| 01.02.2013 15:20:43 | 28 | 3 799,0 | 18 | 3 800,0 | 8 | 3 805,0 | 3 818,0 | 20 | 3 824,7 | 120 | 3 853,0 | 125 |
| 01.02.2013 15:13:05 | 28 | 3 799,0 | 18 | 3 800,0 | 8 | 3 805,0 | 3 818,0 | 30 | 3 824,7 | 130 | 3 853,0 | 135 |
| 01.02.2013 15:03:08 | 38 | 3 795,0 | 18 | 3 800,0 | 8 | 3 805,0 | 3 818,0 | 30 | 3 824,7 | 130 | 3 853,0 | 135 |
| 01.02.2013 15:03:08 | 38 | 3 795,0 | 18 | 3 800,0 | 8 | 3 805,0 | 3 818,0 | 30 | 3 824,7 | 130 | 3 853,0 | 135 |