RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.01.2013 16:49:13 | 21 | 3 812,0 | 11 | 3 820,0 | 10 | 3 821,0 | 3 835,0 | 10 | 3 837,6 | 110 | 3 845,0 | 120 |
| 30.01.2013 16:49:13 | 21 | 3 812,0 | 11 | 3 820,0 | 10 | 3 821,0 | 3 835,0 | 10 | 3 837,6 | 110 | 3 845,0 | 120 |
| 30.01.2013 16:47:28 | 21 | 3 811,0 | 11 | 3 812,0 | 1 | 3 820,0 | 3 835,0 | 10 | 3 837,6 | 110 | 3 845,0 | 120 |
| 30.01.2013 16:47:28 | 21 | 3 811,0 | 11 | 3 812,0 | 1 | 3 820,0 | 3 835,0 | 10 | 3 837,6 | 110 | 3 845,0 | 120 |
| 30.01.2013 16:45:00 | 21 | 3 811,0 | 11 | 3 812,0 | 1 | 3 820,0 | 3 837,6 | 100 | 3 845,0 | 110 | 3 860,0 | 120 |
| 30.01.2013 16:19:15 | 21 | 3 811,0 | 11 | 3 812,0 | 1 | 3 820,0 | 3 837,6 | 100 | 3 845,0 | 110 | 3 860,0 | 120 |
| 30.01.2013 16:18:06 | 21 | 3 811,0 | 11 | 3 812,0 | 1 | 3 820,0 | 3 837,6 | 100 | 3 845,0 | 110 | 3 860,0 | 120 |
| 30.01.2013 16:14:52 | 21 | 3 811,0 | 11 | 3 812,0 | 1 | 3 820,0 | 3 837,6 | 100 | 3 845,0 | 110 | 3 860,0 | 120 |
| 30.01.2013 16:07:11 | 21 | 3 811,0 | 11 | 3 812,0 | 1 | 3 820,0 | 3 837,6 | 100 | 3 845,0 | 110 | 3 860,0 | 120 |
| 30.01.2013 16:05:42 | 21 | 3 811,0 | 11 | 3 812,0 | 1 | 3 820,0 | 3 837,6 | 100 | 3 845,0 | 110 | 3 860,0 | 120 |
| 30.01.2013 16:05:42 | 21 | 3 811,0 | 11 | 3 812,0 | 1 | 3 820,0 | 3 837,6 | 100 | 3 845,0 | 110 | 3 860,0 | 120 |
| 30.01.2013 16:05:42 | 21 | 3 811,0 | 11 | 3 812,0 | 1 | 3 820,0 | 3 837,6 | 100 | 3 845,0 | 110 | 3 860,0 | 120 |
| 30.01.2013 16:05:05 | 31 | 3 811,0 | 21 | 3 812,0 | 11 | 3 820,0 | 3 837,6 | 100 | 3 845,0 | 110 | 3 860,0 | 120 |
| 30.01.2013 16:05:05 | 31 | 3 811,0 | 21 | 3 812,0 | 11 | 3 820,0 | 3 837,6 | 100 | 3 845,0 | 110 | 3 860,0 | 120 |
| 30.01.2013 16:04:51 | 31 | 3 811,0 | 21 | 3 812,0 | 11 | 3 820,0 | 3 825,0 | 10 | 3 837,6 | 110 | 3 845,0 | 120 |
| 30.01.2013 16:04:51 | 31 | 3 811,0 | 21 | 3 812,0 | 11 | 3 820,0 | 3 825,0 | 10 | 3 837,6 | 110 | 3 845,0 | 120 |
| 30.01.2013 16:04:51 | 31 | 3 811,0 | 21 | 3 812,0 | 11 | 3 820,0 | 3 825,0 | 10 | 3 837,6 | 110 | 3 845,0 | 120 |
| 30.01.2013 16:04:36 | 34 | 3 811,0 | 24 | 3 812,0 | 14 | 3 820,0 | 3 825,0 | 10 | 3 837,6 | 110 | 3 845,0 | 120 |
| 30.01.2013 16:04:36 | 34 | 3 811,0 | 24 | 3 812,0 | 14 | 3 820,0 | 3 825,0 | 10 | 3 837,6 | 110 | 3 845,0 | 120 |
| 30.01.2013 16:04:23 | 34 | 3 811,0 | 24 | 3 812,0 | 14 | 3 820,0 | 3 825,0 | 13 | 3 837,6 | 113 | 3 845,0 | 123 |
| 30.01.2013 16:04:23 | 34 | 3 811,0 | 24 | 3 812,0 | 14 | 3 820,0 | 3 825,0 | 13 | 3 837,6 | 113 | 3 845,0 | 123 |
| 30.01.2013 16:04:22 | 34 | 3 811,0 | 24 | 3 812,0 | 14 | 3 820,0 | 3 825,0 | 3 | 3 837,6 | 103 | 3 845,0 | 113 |
| 30.01.2013 16:04:22 | 34 | 3 811,0 | 24 | 3 812,0 | 14 | 3 820,0 | 3 825,0 | 3 | 3 837,6 | 103 | 3 845,0 | 113 |
| 30.01.2013 16:04:22 | 34 | 3 811,0 | 24 | 3 812,0 | 14 | 3 820,0 | 3 837,6 | 100 | 3 845,0 | 110 | 3 860,0 | 120 |
| 30.01.2013 16:04:22 | 34 | 3 811,0 | 24 | 3 812,0 | 14 | 3 820,0 | 3 837,6 | 100 | 3 845,0 | 110 | 3 860,0 | 120 |
| 30.01.2013 16:04:22 | 34 | 3 811,0 | 24 | 3 812,0 | 14 | 3 820,0 | 3 837,6 | 100 | 3 845,0 | 110 | 3 860,0 | 120 |
| 30.01.2013 16:04:22 | 29 | 3 812,0 | 19 | 3 820,0 | 5 | 3 825,0 | 3 837,6 | 100 | 3 845,0 | 110 | 3 860,0 | 120 |
| 30.01.2013 16:04:22 | 29 | 3 812,0 | 19 | 3 820,0 | 5 | 3 825,0 | 3 837,6 | 100 | 3 845,0 | 110 | 3 860,0 | 120 |
| 30.01.2013 16:04:22 | 29 | 3 812,0 | 19 | 3 820,0 | 5 | 3 825,0 | 3 837,6 | 100 | 3 845,0 | 110 | 3 860,0 | 120 |
| 30.01.2013 16:04:11 | 21 | 3 820,0 | 7 | 3 825,0 | 2 | 3 830,0 | 3 837,6 | 100 | 3 845,0 | 110 | 3 860,0 | 120 |
| 30.01.2013 16:04:11 | 21 | 3 820,0 | 7 | 3 825,0 | 2 | 3 830,0 | 3 837,6 | 100 | 3 845,0 | 110 | 3 860,0 | 120 |
| 30.01.2013 16:04:11 | 21 | 3 820,0 | 7 | 3 825,0 | 2 | 3 830,0 | 3 837,6 | 100 | 3 845,0 | 110 | 3 860,0 | 120 |
| 30.01.2013 16:03:59 | 24 | 3 820,0 | 10 | 3 825,0 | 5 | 3 830,0 | 3 837,6 | 100 | 3 845,0 | 110 | 3 860,0 | 120 |
| 30.01.2013 16:03:59 | 24 | 3 820,0 | 10 | 3 825,0 | 5 | 3 830,0 | 3 837,6 | 100 | 3 845,0 | 110 | 3 860,0 | 120 |
| 30.01.2013 16:03:58 | 24 | 3 820,0 | 10 | 3 825,0 | 5 | 3 830,0 | 3 845,0 | 10 | 3 860,0 | 20 | 3 867,9 | 130 |
| 30.01.2013 16:03:58 | 24 | 3 820,0 | 10 | 3 825,0 | 5 | 3 830,0 | 3 845,0 | 10 | 3 860,0 | 20 | 3 867,9 | 130 |
| 30.01.2013 16:03:56 | 24 | 3 820,0 | 10 | 3 825,0 | 5 | 3 830,0 | 3 842,3 | 100 | 3 845,0 | 110 | 3 860,0 | 120 |
| 30.01.2013 16:03:56 | 24 | 3 820,0 | 10 | 3 825,0 | 5 | 3 830,0 | 3 842,3 | 100 | 3 845,0 | 110 | 3 860,0 | 120 |
| 30.01.2013 16:03:23 | 24 | 3 820,0 | 10 | 3 825,0 | 5 | 3 830,0 | 3 840,0 | 10 | 3 842,3 | 110 | 3 845,0 | 120 |
| 30.01.2013 16:03:23 | 24 | 3 820,0 | 10 | 3 825,0 | 5 | 3 830,0 | 3 840,0 | 10 | 3 842,3 | 110 | 3 845,0 | 120 |
| 30.01.2013 16:02:32 | 24 | 3 820,0 | 10 | 3 825,0 | 5 | 3 830,0 | 3 842,3 | 100 | 3 845,0 | 110 | 3 860,0 | 120 |
| 30.01.2013 16:02:02 | 24 | 3 820,0 | 10 | 3 825,0 | 5 | 3 830,0 | 3 842,3 | 100 | 3 844,9 | 110 | 3 845,0 | 120 |
| 30.01.2013 16:02:02 | 24 | 3 820,0 | 10 | 3 825,0 | 5 | 3 830,0 | 3 842,3 | 100 | 3 844,9 | 110 | 3 845,0 | 120 |
| 30.01.2013 16:01:54 | 29 | 3 812,0 | 19 | 3 820,0 | 5 | 3 825,0 | 3 842,3 | 100 | 3 844,9 | 110 | 3 845,0 | 120 |
| 30.01.2013 16:01:54 | 29 | 3 812,0 | 19 | 3 820,0 | 5 | 3 825,0 | 3 842,3 | 100 | 3 844,9 | 110 | 3 845,0 | 120 |
| 30.01.2013 16:01:50 | 29 | 3 812,0 | 19 | 3 820,0 | 5 | 3 825,0 | 3 844,9 | 10 | 3 845,0 | 20 | 3 860,0 | 30 |
| 30.01.2013 15:54:18 | 29 | 3 812,0 | 19 | 3 820,0 | 5 | 3 825,0 | 3 844,9 | 10 | 3 845,0 | 20 | 3 846,4 | 120 |
| 30.01.2013 15:54:18 | 29 | 3 812,0 | 19 | 3 820,0 | 5 | 3 825,0 | 3 844,9 | 10 | 3 845,0 | 20 | 3 846,4 | 120 |
| 30.01.2013 15:54:18 | 29 | 3 812,0 | 19 | 3 820,0 | 5 | 3 825,0 | 3 844,9 | 10 | 3 845,0 | 20 | 3 846,4 | 120 |
| 30.01.2013 15:54:18 | 39 | 3 812,0 | 29 | 3 820,0 | 15 | 3 825,0 | 3 844,9 | 10 | 3 845,0 | 20 | 3 846,4 | 120 |