RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.01.2013 16:56:48 | 21 | 3 930,0 | 9 | 3 933,0 | 4 | 3 933,1 | 3 952,5 | 100 | 3 998,0 | 110 | 3 998,8 | 113 |
| 21.01.2013 16:56:48 | 21 | 3 930,0 | 9 | 3 933,0 | 4 | 3 933,1 | 3 952,5 | 100 | 3 998,0 | 110 | 3 998,8 | 113 |
| 21.01.2013 16:56:48 | 21 | 3 930,0 | 9 | 3 933,0 | 4 | 3 933,1 | 3 952,5 | 100 | 3 998,0 | 110 | 3 998,8 | 113 |
| 21.01.2013 16:56:48 | 27 | 3 930,0 | 15 | 3 933,0 | 10 | 3 933,1 | 3 952,5 | 100 | 3 998,0 | 110 | 3 998,8 | 113 |
| 21.01.2013 16:56:48 | 27 | 3 930,0 | 15 | 3 933,0 | 10 | 3 933,1 | 3 952,5 | 100 | 3 998,0 | 110 | 3 998,8 | 113 |
| 21.01.2013 16:56:48 | 27 | 3 930,0 | 15 | 3 933,0 | 10 | 3 933,1 | 3 952,5 | 100 | 3 998,0 | 110 | 3 998,8 | 113 |
| 21.01.2013 16:56:41 | 19 | 3 933,0 | 14 | 3 933,1 | 4 | 3 942,0 | 3 952,5 | 100 | 3 998,0 | 110 | 3 998,8 | 113 |
| 21.01.2013 16:56:41 | 19 | 3 933,0 | 14 | 3 933,1 | 4 | 3 942,0 | 3 952,5 | 100 | 3 998,0 | 110 | 3 998,8 | 113 |
| 21.01.2013 16:51:07 | 27 | 3 930,0 | 15 | 3 933,0 | 10 | 3 933,1 | 3 952,5 | 100 | 3 998,0 | 110 | 3 998,8 | 113 |
| 21.01.2013 16:51:07 | 27 | 3 930,0 | 15 | 3 933,0 | 10 | 3 933,1 | 3 952,5 | 100 | 3 998,0 | 110 | 3 998,8 | 113 |
| 21.01.2013 16:50:17 | 47 | 3 916,0 | 17 | 3 930,0 | 5 | 3 933,0 | 3 952,5 | 100 | 3 998,0 | 110 | 3 998,8 | 113 |
| 21.01.2013 16:47:58 | 45 | 3 915,0 | 35 | 3 916,0 | 5 | 3 933,0 | 3 952,5 | 100 | 3 998,0 | 110 | 3 998,8 | 113 |
| 21.01.2013 16:36:34 | 45 | 3 916,0 | 15 | 3 930,0 | 5 | 3 933,0 | 3 952,5 | 100 | 3 998,0 | 110 | 3 998,8 | 113 |
| 21.01.2013 16:36:34 | 45 | 3 916,0 | 15 | 3 930,0 | 5 | 3 933,0 | 3 952,5 | 100 | 3 998,0 | 110 | 3 998,8 | 113 |
| 21.01.2013 16:36:30 | 45 | 3 916,0 | 15 | 3 930,0 | 5 | 3 933,0 | 3 998,0 | 10 | 3 998,8 | 13 | 4 000,0 | 23 |
| 21.01.2013 16:36:30 | 45 | 3 916,0 | 15 | 3 930,0 | 5 | 3 933,0 | 3 998,0 | 10 | 3 998,8 | 13 | 4 000,0 | 23 |
| 21.01.2013 16:25:40 | 45 | 3 916,0 | 15 | 3 930,0 | 5 | 3 933,0 | 3 952,8 | 100 | 3 998,0 | 110 | 3 998,8 | 113 |
| 21.01.2013 16:21:56 | 45 | 3 916,0 | 15 | 3 930,0 | 5 | 3 933,0 | 3 952,8 | 100 | 3 998,8 | 103 | 4 000,0 | 113 |
| 21.01.2013 16:19:31 | 45 | 3 916,0 | 15 | 3 930,0 | 5 | 3 933,0 | 3 952,8 | 100 | 3 998,8 | 103 | 4 000,0 | 113 |
| 21.01.2013 16:19:31 | 45 | 3 916,0 | 15 | 3 930,0 | 5 | 3 933,0 | 3 952,8 | 100 | 3 998,8 | 103 | 4 000,0 | 113 |
| 21.01.2013 16:17:52 | 60 | 3 910,0 | 40 | 3 916,0 | 10 | 3 930,0 | 3 952,8 | 100 | 3 998,8 | 103 | 4 000,0 | 113 |
| 21.01.2013 16:17:52 | 60 | 3 910,0 | 40 | 3 916,0 | 10 | 3 930,0 | 3 952,8 | 100 | 3 998,8 | 103 | 4 000,0 | 113 |
| 21.01.2013 16:17:52 | 60 | 3 910,0 | 40 | 3 916,0 | 10 | 3 930,0 | 3 952,8 | 100 | 3 999,9 | 103 | 4 000,0 | 113 |
| 21.01.2013 16:17:52 | 60 | 3 910,0 | 40 | 3 916,0 | 10 | 3 930,0 | 3 952,8 | 100 | 3 999,9 | 103 | 4 000,0 | 113 |
| 21.01.2013 16:17:47 | 60 | 3 910,0 | 40 | 3 916,0 | 10 | 3 930,0 | 3 999,9 | 3 | 4 000,0 | 13 | 4 015,0 | 23 |
| 21.01.2013 16:17:47 | 60 | 3 910,0 | 40 | 3 916,0 | 10 | 3 930,0 | 3 999,9 | 3 | 4 000,0 | 13 | 4 015,0 | 23 |
| 21.01.2013 16:17:47 | 60 | 3 910,0 | 40 | 3 916,0 | 10 | 3 930,0 | 3 998,8 | 3 | 4 000,0 | 13 | 4 015,0 | 23 |
| 21.01.2013 16:17:47 | 60 | 3 910,0 | 40 | 3 916,0 | 10 | 3 930,0 | 3 998,8 | 3 | 4 000,0 | 13 | 4 015,0 | 23 |
| 21.01.2013 16:16:44 | 60 | 3 910,0 | 40 | 3 916,0 | 10 | 3 930,0 | 3 932,6 | 100 | 3 998,8 | 103 | 4 000,0 | 113 |
| 21.01.2013 16:16:44 | 60 | 3 910,0 | 40 | 3 916,0 | 10 | 3 930,0 | 3 932,6 | 100 | 3 998,8 | 103 | 4 000,0 | 113 |
| 21.01.2013 16:16:44 | 60 | 3 910,0 | 40 | 3 916,0 | 10 | 3 930,0 | 3 932,6 | 100 | 3 999,9 | 103 | 4 000,0 | 113 |
| 21.01.2013 16:16:44 | 60 | 3 910,0 | 40 | 3 916,0 | 10 | 3 930,0 | 3 932,6 | 100 | 3 999,9 | 103 | 4 000,0 | 113 |
| 21.01.2013 16:16:40 | 60 | 3 910,0 | 40 | 3 916,0 | 10 | 3 930,0 | 3 999,9 | 3 | 4 000,0 | 13 | 4 015,0 | 23 |
| 21.01.2013 16:16:40 | 60 | 3 910,0 | 40 | 3 916,0 | 10 | 3 930,0 | 3 999,9 | 3 | 4 000,0 | 13 | 4 015,0 | 23 |
| 21.01.2013 16:16:40 | 60 | 3 910,0 | 40 | 3 916,0 | 10 | 3 930,0 | 3 998,8 | 3 | 4 000,0 | 13 | 4 015,0 | 23 |
| 21.01.2013 16:16:40 | 60 | 3 910,0 | 40 | 3 916,0 | 10 | 3 930,0 | 3 998,8 | 3 | 4 000,0 | 13 | 4 015,0 | 23 |
| 21.01.2013 16:16:35 | 60 | 3 910,0 | 40 | 3 916,0 | 10 | 3 930,0 | 3 931,8 | 95 | 3 998,8 | 98 | 4 000,0 | 108 |
| 21.01.2013 16:16:35 | 60 | 3 910,0 | 40 | 3 916,0 | 10 | 3 930,0 | 3 931,8 | 95 | 3 998,8 | 98 | 4 000,0 | 108 |
| 21.01.2013 16:16:35 | 60 | 3 910,0 | 40 | 3 916,0 | 10 | 3 930,0 | 3 931,8 | 95 | 3 998,8 | 98 | 4 000,0 | 108 |
| 21.01.2013 16:16:18 | 60 | 3 910,0 | 40 | 3 916,0 | 10 | 3 930,0 | 3 931,8 | 100 | 3 998,8 | 103 | 4 000,0 | 113 |
| 21.01.2013 16:16:18 | 60 | 3 910,0 | 40 | 3 916,0 | 10 | 3 930,0 | 3 931,8 | 100 | 3 998,8 | 103 | 4 000,0 | 113 |
| 21.01.2013 16:16:18 | 60 | 3 910,0 | 40 | 3 916,0 | 10 | 3 930,0 | 3 931,8 | 100 | 3 999,9 | 103 | 4 000,0 | 113 |
| 21.01.2013 16:16:18 | 60 | 3 910,0 | 40 | 3 916,0 | 10 | 3 930,0 | 3 931,8 | 100 | 3 999,9 | 103 | 4 000,0 | 113 |
| 21.01.2013 16:16:15 | 60 | 3 910,0 | 40 | 3 916,0 | 10 | 3 930,0 | 3 999,9 | 3 | 4 000,0 | 13 | 4 015,0 | 23 |
| 21.01.2013 16:16:15 | 60 | 3 910,0 | 40 | 3 916,0 | 10 | 3 930,0 | 3 999,9 | 3 | 4 000,0 | 13 | 4 015,0 | 23 |
| 21.01.2013 16:16:15 | 60 | 3 910,0 | 40 | 3 916,0 | 10 | 3 930,0 | 3 998,8 | 3 | 4 000,0 | 13 | 4 015,0 | 23 |
| 21.01.2013 16:16:15 | 60 | 3 910,0 | 40 | 3 916,0 | 10 | 3 930,0 | 3 998,8 | 3 | 4 000,0 | 13 | 4 015,0 | 23 |
| 21.01.2013 16:16:11 | 60 | 3 910,0 | 40 | 3 916,0 | 10 | 3 930,0 | 3 934,6 | 70 | 3 998,8 | 73 | 4 000,0 | 83 |
| 21.01.2013 16:16:11 | 60 | 3 910,0 | 40 | 3 916,0 | 10 | 3 930,0 | 3 934,6 | 70 | 3 998,8 | 73 | 4 000,0 | 83 |
| 21.01.2013 16:16:11 | 60 | 3 910,0 | 40 | 3 916,0 | 10 | 3 930,0 | 3 934,6 | 70 | 3 999,9 | 73 | 4 000,0 | 83 |