RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.01.2013 16:17:55 | 128 | 3 945,0 | 118 | 3 946,6 | 18 | 3 950,0 | 3 999,0 | 10 | 4 000,0 | 13 | 4 006,6 | 113 |
| 18.01.2013 16:17:52 | 128 | 3 945,0 | 118 | 3 946,6 | 18 | 3 950,0 | 3 999,0 | 10 | 4 000,0 | 13 | 4 015,0 | 23 |
| 18.01.2013 16:17:52 | 31 | 3 935,0 | 28 | 3 945,0 | 18 | 3 950,0 | 3 999,0 | 10 | 4 000,0 | 13 | 4 015,0 | 23 |
| 18.01.2013 16:17:52 | 31 | 3 935,0 | 28 | 3 945,0 | 18 | 3 950,0 | 3 999,0 | 10 | 4 000,0 | 13 | 4 002,5 | 113 |
| 18.01.2013 16:12:44 | 128 | 3 942,5 | 28 | 3 945,0 | 18 | 3 950,0 | 3 999,0 | 10 | 4 000,0 | 13 | 4 002,5 | 113 |
| 18.01.2013 16:12:41 | 128 | 3 942,5 | 28 | 3 945,0 | 18 | 3 950,0 | 3 999,0 | 10 | 4 000,0 | 13 | 4 015,0 | 23 |
| 18.01.2013 16:12:41 | 31 | 3 935,0 | 28 | 3 945,0 | 18 | 3 950,0 | 3 999,0 | 10 | 4 000,0 | 13 | 4 015,0 | 23 |
| 18.01.2013 16:12:41 | 31 | 3 935,0 | 28 | 3 945,0 | 18 | 3 950,0 | 3 999,0 | 10 | 4 000,0 | 13 | 4 015,0 | 23 |
| 18.01.2013 16:12:41 | 31 | 3 935,0 | 28 | 3 945,0 | 18 | 3 950,0 | 3 998,5 | 100 | 3 999,0 | 110 | 4 000,0 | 113 |
| 18.01.2013 16:09:25 | 128 | 3 938,5 | 28 | 3 945,0 | 18 | 3 950,0 | 3 998,5 | 100 | 3 999,0 | 110 | 4 000,0 | 113 |
| 18.01.2013 16:09:25 | 128 | 3 938,5 | 28 | 3 945,0 | 18 | 3 950,0 | 3 998,5 | 100 | 3 999,0 | 110 | 4 000,0 | 113 |
| 18.01.2013 16:09:21 | 128 | 3 938,5 | 28 | 3 945,0 | 18 | 3 950,0 | 3 999,0 | 10 | 4 000,0 | 13 | 4 015,0 | 23 |
| 18.01.2013 16:09:21 | 31 | 3 935,0 | 28 | 3 945,0 | 18 | 3 950,0 | 3 999,0 | 10 | 4 000,0 | 13 | 4 015,0 | 23 |
| 18.01.2013 16:09:21 | 31 | 3 935,0 | 28 | 3 945,0 | 18 | 3 950,0 | 3 999,0 | 10 | 4 000,0 | 13 | 4 015,0 | 23 |
| 18.01.2013 16:09:21 | 31 | 3 935,0 | 28 | 3 945,0 | 18 | 3 950,0 | 3 994,4 | 100 | 3 999,0 | 110 | 4 000,0 | 113 |
| 18.01.2013 16:09:01 | 31 | 3 935,0 | 28 | 3 945,0 | 18 | 3 950,0 | 3 994,4 | 100 | 3 999,0 | 110 | 4 000,0 | 113 |
| 18.01.2013 16:09:01 | 31 | 3 935,0 | 28 | 3 945,0 | 18 | 3 950,0 | 3 994,4 | 100 | 3 999,0 | 110 | 4 000,0 | 113 |
| 18.01.2013 16:08:57 | 31 | 3 935,0 | 28 | 3 945,0 | 18 | 3 950,0 | 3 999,0 | 10 | 4 000,0 | 13 | 4 015,0 | 23 |
| 18.01.2013 16:08:57 | 31 | 3 935,0 | 28 | 3 945,0 | 18 | 3 950,0 | 3 999,0 | 10 | 4 000,0 | 13 | 4 015,0 | 23 |
| 18.01.2013 16:08:57 | 31 | 3 935,0 | 28 | 3 945,0 | 18 | 3 950,0 | 3 999,0 | 10 | 4 000,0 | 13 | 4 015,0 | 23 |
| 18.01.2013 16:08:57 | 31 | 3 935,0 | 28 | 3 945,0 | 18 | 3 950,0 | 3 990,1 | 100 | 3 999,0 | 110 | 4 000,0 | 113 |
| 18.01.2013 15:57:28 | 31 | 3 935,0 | 28 | 3 945,0 | 18 | 3 950,0 | 3 990,1 | 100 | 3 999,0 | 110 | 4 000,0 | 113 |
| 18.01.2013 15:57:28 | 31 | 3 935,0 | 28 | 3 945,0 | 18 | 3 950,0 | 3 990,1 | 100 | 3 999,0 | 110 | 4 000,0 | 113 |
| 18.01.2013 15:57:25 | 31 | 3 935,0 | 28 | 3 945,0 | 18 | 3 950,0 | 3 999,0 | 10 | 4 000,0 | 13 | 4 015,0 | 23 |
| 18.01.2013 15:57:25 | 31 | 3 935,0 | 28 | 3 945,0 | 18 | 3 950,0 | 3 999,0 | 10 | 4 000,0 | 13 | 4 015,0 | 23 |
| 18.01.2013 15:57:25 | 31 | 3 935,0 | 28 | 3 945,0 | 18 | 3 950,0 | 3 999,0 | 10 | 4 000,0 | 13 | 4 015,0 | 23 |
| 18.01.2013 15:57:25 | 31 | 3 935,0 | 28 | 3 945,0 | 18 | 3 950,0 | 3 994,4 | 100 | 3 999,0 | 110 | 4 000,0 | 113 |
| 18.01.2013 15:27:16 | 31 | 3 935,0 | 28 | 3 945,0 | 18 | 3 950,0 | 3 994,4 | 100 | 3 999,0 | 110 | 4 000,0 | 113 |
| 18.01.2013 15:19:40 | 128 | 3 934,4 | 28 | 3 945,0 | 18 | 3 950,0 | 3 994,4 | 100 | 3 999,0 | 110 | 4 000,0 | 113 |
| 18.01.2013 15:19:40 | 128 | 3 934,4 | 28 | 3 945,0 | 18 | 3 950,0 | 3 994,4 | 100 | 3 999,0 | 110 | 4 000,0 | 113 |
| 18.01.2013 15:19:37 | 128 | 3 934,4 | 28 | 3 945,0 | 18 | 3 950,0 | 3 999,0 | 10 | 4 000,0 | 13 | 4 015,0 | 23 |
| 18.01.2013 15:19:37 | 38 | 3 930,0 | 28 | 3 945,0 | 18 | 3 950,0 | 3 999,0 | 10 | 4 000,0 | 13 | 4 015,0 | 23 |
| 18.01.2013 15:19:37 | 38 | 3 930,0 | 28 | 3 945,0 | 18 | 3 950,0 | 3 999,0 | 10 | 4 000,0 | 13 | 4 015,0 | 23 |
| 18.01.2013 15:19:37 | 38 | 3 930,0 | 28 | 3 945,0 | 18 | 3 950,0 | 3 998,5 | 100 | 3 999,0 | 110 | 4 000,0 | 113 |
| 18.01.2013 15:05:00 | 128 | 3 938,5 | 28 | 3 945,0 | 18 | 3 950,0 | 3 998,5 | 100 | 3 999,0 | 110 | 4 000,0 | 113 |
| 18.01.2013 15:05:00 | 128 | 3 938,5 | 28 | 3 945,0 | 18 | 3 950,0 | 3 998,5 | 100 | 3 999,0 | 110 | 4 000,0 | 113 |
| 18.01.2013 15:04:57 | 128 | 3 938,5 | 28 | 3 945,0 | 18 | 3 950,0 | 3 999,0 | 10 | 4 000,0 | 13 | 4 015,0 | 23 |
| 18.01.2013 15:04:57 | 38 | 3 930,0 | 28 | 3 945,0 | 18 | 3 950,0 | 3 999,0 | 10 | 4 000,0 | 13 | 4 015,0 | 23 |
| 18.01.2013 15:04:57 | 38 | 3 930,0 | 28 | 3 945,0 | 18 | 3 950,0 | 3 999,0 | 10 | 4 000,0 | 13 | 4 002,7 | 113 |
| 18.01.2013 15:02:26 | 128 | 3 942,7 | 28 | 3 945,0 | 18 | 3 950,0 | 3 999,0 | 10 | 4 000,0 | 13 | 4 002,7 | 113 |
| 18.01.2013 15:02:26 | 128 | 3 942,7 | 28 | 3 945,0 | 18 | 3 950,0 | 3 999,0 | 10 | 4 000,0 | 13 | 4 002,7 | 113 |
| 18.01.2013 14:52:50 | 125 | 3 942,7 | 25 | 3 945,0 | 15 | 3 950,0 | 3 999,0 | 10 | 4 000,0 | 13 | 4 002,7 | 113 |
| 18.01.2013 14:26:15 | 125 | 3 930,0 | 115 | 3 942,7 | 15 | 3 950,0 | 3 999,0 | 10 | 4 000,0 | 13 | 4 002,7 | 113 |
| 18.01.2013 14:26:15 | 125 | 3 930,0 | 115 | 3 942,7 | 15 | 3 950,0 | 3 999,0 | 10 | 4 000,0 | 13 | 4 002,7 | 113 |
| 18.01.2013 14:21:50 | 135 | 3 942,7 | 35 | 3 950,0 | 20 | 3 950,1 | 3 999,0 | 10 | 4 000,0 | 13 | 4 002,7 | 113 |
| 18.01.2013 14:21:47 | 135 | 3 942,7 | 35 | 3 950,0 | 20 | 3 950,1 | 3 999,0 | 10 | 4 000,0 | 13 | 4 015,0 | 23 |
| 18.01.2013 14:21:47 | 45 | 3 930,0 | 35 | 3 950,0 | 20 | 3 950,1 | 3 999,0 | 10 | 4 000,0 | 13 | 4 015,0 | 23 |
| 18.01.2013 14:21:46 | 45 | 3 930,0 | 35 | 3 950,0 | 20 | 3 950,1 | 3 999,0 | 10 | 4 000,0 | 13 | 4 008,3 | 113 |
| 18.01.2013 13:54:41 | 135 | 3 948,3 | 35 | 3 950,0 | 20 | 3 950,1 | 3 999,0 | 10 | 4 000,0 | 13 | 4 008,3 | 113 |
| 18.01.2013 13:50:12 | 135 | 3 948,3 | 35 | 3 950,0 | 20 | 3 950,1 | 3 999,0 | 10 | 4 000,0 | 13 | 4 008,3 | 113 |