RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.01.2013 16:48:53 | 21 | 3 999,1 | 11 | 4 000,0 | 7 | 4 015,0 | 4 028,3 | 100 | 4 114,0 | 260 | 4 118,0 | 270 |
| 07.01.2013 16:48:53 | 21 | 3 999,1 | 11 | 4 000,0 | 7 | 4 015,0 | 4 028,3 | 100 | 4 114,0 | 260 | 4 118,0 | 270 |
| 07.01.2013 16:48:53 | 64 | 3 999,0 | 14 | 3 999,1 | 4 | 4 000,0 | 4 028,3 | 100 | 4 114,0 | 260 | 4 118,0 | 270 |
| 07.01.2013 16:48:53 | 64 | 3 999,0 | 14 | 3 999,1 | 4 | 4 000,0 | 4 028,3 | 100 | 4 114,0 | 260 | 4 118,0 | 270 |
| 07.01.2013 16:48:53 | 64 | 3 999,0 | 14 | 3 999,1 | 4 | 4 000,0 | 4 028,3 | 100 | 4 114,0 | 260 | 4 118,0 | 270 |
| 07.01.2013 16:44:11 | 64 | 3 999,0 | 14 | 3 999,1 | 4 | 4 000,0 | 4 015,0 | 3 | 4 028,3 | 103 | 4 114,0 | 263 |
| 07.01.2013 16:44:11 | 64 | 3 999,0 | 14 | 3 999,1 | 4 | 4 000,0 | 4 015,0 | 3 | 4 028,3 | 103 | 4 114,0 | 263 |
| 07.01.2013 16:39:59 | 64 | 3 999,0 | 14 | 3 999,1 | 4 | 4 000,0 | 4 010,0 | 21 | 4 015,0 | 24 | 4 028,3 | 124 |
| 07.01.2013 16:39:59 | 64 | 3 999,0 | 14 | 3 999,1 | 4 | 4 000,0 | 4 010,0 | 21 | 4 015,0 | 24 | 4 028,3 | 124 |
| 07.01.2013 16:39:59 | 64 | 3 999,0 | 14 | 3 999,1 | 4 | 4 000,0 | 4 010,0 | 21 | 4 015,0 | 24 | 4 028,3 | 124 |
| 07.01.2013 16:31:52 | 64 | 3 999,0 | 14 | 3 999,1 | 4 | 4 000,0 | 4 010,0 | 31 | 4 015,0 | 34 | 4 028,3 | 134 |
| 07.01.2013 16:25:36 | 64 | 3 999,0 | 14 | 3 999,1 | 4 | 4 000,0 | 4 010,0 | 31 | 4 015,0 | 34 | 4 028,3 | 134 |
| 07.01.2013 16:23:21 | 114 | 3 995,0 | 54 | 3 999,0 | 4 | 4 000,0 | 4 010,0 | 31 | 4 015,0 | 34 | 4 028,3 | 134 |
| 07.01.2013 16:21:54 | 114 | 3 995,0 | 54 | 3 999,0 | 4 | 4 000,0 | 4 010,0 | 31 | 4 015,0 | 34 | 4 028,3 | 134 |
| 07.01.2013 16:21:41 | 104 | 3 995,0 | 54 | 3 999,0 | 4 | 4 000,0 | 4 010,0 | 31 | 4 015,0 | 34 | 4 028,3 | 134 |
| 07.01.2013 16:21:41 | 104 | 3 995,0 | 54 | 3 999,0 | 4 | 4 000,0 | 4 010,0 | 31 | 4 015,0 | 34 | 4 028,3 | 134 |
| 07.01.2013 16:21:41 | 104 | 3 995,0 | 54 | 3 999,0 | 4 | 4 000,0 | 4 010,0 | 31 | 4 015,0 | 34 | 4 028,3 | 134 |
| 07.01.2013 16:21:41 | 120 | 3 995,0 | 70 | 3 999,0 | 20 | 4 000,0 | 4 010,0 | 31 | 4 015,0 | 34 | 4 028,3 | 134 |
| 07.01.2013 16:21:41 | 120 | 3 995,0 | 70 | 3 999,0 | 20 | 4 000,0 | 4 010,0 | 31 | 4 015,0 | 34 | 4 028,3 | 134 |
| 07.01.2013 16:21:41 | 120 | 3 995,0 | 70 | 3 999,0 | 20 | 4 000,0 | 4 010,0 | 31 | 4 015,0 | 34 | 4 028,3 | 134 |
| 07.01.2013 16:21:41 | 90 | 3 999,0 | 40 | 4 000,0 | 20 | 4 001,0 | 4 010,0 | 31 | 4 015,0 | 34 | 4 028,3 | 134 |
| 07.01.2013 16:21:41 | 90 | 3 999,0 | 40 | 4 000,0 | 20 | 4 001,0 | 4 010,0 | 31 | 4 015,0 | 34 | 4 028,3 | 134 |
| 07.01.2013 16:21:41 | 90 | 3 999,0 | 40 | 4 000,0 | 20 | 4 001,0 | 4 010,0 | 31 | 4 015,0 | 34 | 4 028,3 | 134 |
| 07.01.2013 16:21:41 | 50 | 4 000,0 | 30 | 4 001,0 | 10 | 4 001,2 | 4 010,0 | 31 | 4 015,0 | 34 | 4 028,3 | 134 |
| 07.01.2013 16:21:41 | 50 | 4 000,0 | 30 | 4 001,0 | 10 | 4 001,2 | 4 010,0 | 31 | 4 015,0 | 34 | 4 028,3 | 134 |
| 07.01.2013 16:21:41 | 50 | 4 000,0 | 30 | 4 001,0 | 10 | 4 001,2 | 4 010,0 | 31 | 4 015,0 | 34 | 4 028,3 | 134 |
| 07.01.2013 16:17:08 | 40 | 4 001,0 | 20 | 4 001,2 | 10 | 4 003,3 | 4 010,0 | 31 | 4 015,0 | 34 | 4 028,3 | 134 |
| 07.01.2013 16:16:20 | 40 | 4 001,0 | 20 | 4 001,2 | 10 | 4 003,3 | 4 010,0 | 31 | 4 015,0 | 34 | 4 023,0 | 64 |
| 07.01.2013 16:16:20 | 40 | 4 001,0 | 20 | 4 001,2 | 10 | 4 003,3 | 4 010,0 | 31 | 4 015,0 | 34 | 4 023,0 | 64 |
| 07.01.2013 16:16:20 | 40 | 4 001,0 | 20 | 4 001,2 | 10 | 4 003,3 | 4 015,0 | 3 | 4 023,0 | 33 | 4 028,3 | 133 |
| 07.01.2013 16:16:20 | 40 | 4 001,0 | 20 | 4 001,2 | 10 | 4 003,3 | 4 015,0 | 3 | 4 023,0 | 33 | 4 028,3 | 133 |
| 07.01.2013 16:16:20 | 40 | 4 001,0 | 20 | 4 001,2 | 10 | 4 003,3 | 4 015,0 | 3 | 4 023,0 | 33 | 4 028,3 | 133 |
| 07.01.2013 16:16:20 | 139 | 4 001,2 | 129 | 4 003,3 | 119 | 4 010,0 | 4 015,0 | 3 | 4 023,0 | 33 | 4 028,3 | 133 |
| 07.01.2013 16:16:20 | 139 | 4 001,2 | 129 | 4 003,3 | 119 | 4 010,0 | 4 015,0 | 3 | 4 023,0 | 33 | 4 028,3 | 133 |
| 07.01.2013 16:16:20 | 139 | 4 001,2 | 129 | 4 003,3 | 119 | 4 010,0 | 4 015,0 | 3 | 4 023,0 | 33 | 4 028,3 | 133 |
| 07.01.2013 16:16:13 | 139 | 4 003,3 | 129 | 4 010,0 | 10 | 4 010,1 | 4 015,0 | 3 | 4 023,0 | 33 | 4 028,3 | 133 |
| 07.01.2013 16:16:12 | 139 | 4 003,3 | 129 | 4 010,0 | 10 | 4 010,1 | 4 015,0 | 3 | 4 023,0 | 33 | 4 114,0 | 183 |
| 07.01.2013 16:16:12 | 139 | 4 003,3 | 129 | 4 010,0 | 10 | 4 010,1 | 4 015,0 | 3 | 4 023,0 | 33 | 4 114,0 | 183 |
| 07.01.2013 16:16:12 | 139 | 4 003,3 | 129 | 4 010,0 | 10 | 4 010,1 | 4 023,0 | 30 | 4 114,0 | 180 | 4 119,0 | 190 |
| 07.01.2013 16:16:12 | 139 | 4 003,3 | 129 | 4 010,0 | 10 | 4 010,1 | 4 023,0 | 30 | 4 114,0 | 180 | 4 119,0 | 190 |
| 07.01.2013 16:16:12 | 139 | 4 003,3 | 129 | 4 010,0 | 10 | 4 010,1 | 4 023,0 | 30 | 4 114,0 | 180 | 4 119,0 | 190 |
| 07.01.2013 16:16:12 | 136 | 4 010,0 | 17 | 4 010,1 | 7 | 4 015,0 | 4 023,0 | 30 | 4 114,0 | 180 | 4 119,0 | 190 |
| 07.01.2013 16:08:12 | 136 | 4 010,0 | 17 | 4 010,1 | 7 | 4 015,0 | 4 023,0 | 30 | 4 024,0 | 130 | 4 114,0 | 280 |
| 07.01.2013 16:08:12 | 136 | 4 010,0 | 17 | 4 010,1 | 7 | 4 015,0 | 4 023,0 | 30 | 4 024,0 | 130 | 4 114,0 | 280 |
| 07.01.2013 16:08:12 | 136 | 4 010,0 | 17 | 4 010,1 | 7 | 4 015,0 | 4 023,0 | 30 | 4 024,0 | 130 | 4 114,0 | 280 |
| 07.01.2013 16:06:29 | 139 | 4 010,0 | 20 | 4 010,1 | 10 | 4 015,0 | 4 023,0 | 30 | 4 024,0 | 130 | 4 114,0 | 280 |
| 07.01.2013 16:06:26 | 139 | 4 010,0 | 20 | 4 010,1 | 10 | 4 015,0 | 4 023,0 | 30 | 4 114,0 | 180 | 4 119,0 | 190 |
| 07.01.2013 16:03:29 | 139 | 4 010,0 | 20 | 4 010,1 | 10 | 4 015,0 | 4 023,0 | 30 | 4 028,0 | 130 | 4 114,0 | 280 |
| 07.01.2013 16:03:29 | 139 | 4 010,0 | 20 | 4 010,1 | 10 | 4 015,0 | 4 023,0 | 30 | 4 028,0 | 130 | 4 114,0 | 280 |
| 07.01.2013 16:03:29 | 139 | 4 010,0 | 20 | 4 010,1 | 10 | 4 015,0 | 4 023,0 | 30 | 4 028,0 | 130 | 4 114,0 | 280 |