RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.01.2013 16:55:30 | 353 | 4 062,0 | 103 | 4 065,0 | 100 | 4 081,2 | 4 125,0 | 9 | 4 130,0 | 29 | 4 139,0 | 49 |
| 03.01.2013 16:55:30 | 353 | 4 062,0 | 103 | 4 065,0 | 100 | 4 081,2 | 4 125,0 | 9 | 4 130,0 | 29 | 4 139,0 | 49 |
| 03.01.2013 16:55:04 | 353 | 4 062,0 | 103 | 4 065,0 | 100 | 4 081,2 | 4 100,0 | 9 | 4 125,0 | 18 | 4 130,0 | 38 |
| 03.01.2013 16:55:04 | 353 | 4 062,0 | 103 | 4 065,0 | 100 | 4 081,2 | 4 100,0 | 9 | 4 125,0 | 18 | 4 130,0 | 38 |
| 03.01.2013 16:55:04 | 353 | 4 062,0 | 103 | 4 065,0 | 100 | 4 081,2 | 4 125,0 | 9 | 4 130,0 | 29 | 4 139,0 | 49 |
| 03.01.2013 16:55:04 | 353 | 4 062,0 | 103 | 4 065,0 | 100 | 4 081,2 | 4 125,0 | 9 | 4 130,0 | 29 | 4 139,0 | 49 |
| 03.01.2013 16:55:04 | 353 | 4 062,0 | 103 | 4 065,0 | 100 | 4 081,2 | 4 125,0 | 9 | 4 130,0 | 29 | 4 139,0 | 49 |
| 03.01.2013 16:35:31 | 104 | 4 065,0 | 101 | 4 081,2 | 1 | 4 100,0 | 4 125,0 | 9 | 4 130,0 | 29 | 4 139,0 | 49 |
| 03.01.2013 16:35:31 | 104 | 4 065,0 | 101 | 4 081,2 | 1 | 4 100,0 | 4 125,0 | 9 | 4 130,0 | 29 | 4 139,0 | 49 |
| 03.01.2013 16:29:16 | 353 | 4 062,0 | 103 | 4 065,0 | 100 | 4 081,2 | 4 125,0 | 9 | 4 130,0 | 29 | 4 139,0 | 49 |
| 03.01.2013 16:27:46 | 353 | 4 062,0 | 103 | 4 065,0 | 100 | 4 081,2 | 4 125,0 | 9 | 4 130,0 | 29 | 4 139,0 | 49 |
| 03.01.2013 16:27:44 | 353 | 4 062,0 | 103 | 4 065,0 | 100 | 4 081,2 | 4 125,0 | 9 | 4 130,0 | 29 | 4 139,0 | 49 |
| 03.01.2013 16:27:44 | 353 | 4 062,0 | 103 | 4 065,0 | 100 | 4 081,2 | 4 125,0 | 9 | 4 130,0 | 29 | 4 139,0 | 49 |
| 03.01.2013 16:27:44 | 353 | 4 062,0 | 103 | 4 062,1 | 100 | 4 081,2 | 4 125,0 | 9 | 4 130,0 | 29 | 4 139,0 | 49 |
| 03.01.2013 16:27:44 | 353 | 4 062,0 | 103 | 4 062,1 | 100 | 4 081,2 | 4 125,0 | 9 | 4 130,0 | 29 | 4 139,0 | 49 |
| 03.01.2013 16:27:43 | 263 | 4 055,0 | 253 | 4 062,0 | 3 | 4 062,1 | 4 125,0 | 9 | 4 130,0 | 29 | 4 139,0 | 49 |
| 03.01.2013 16:27:43 | 263 | 4 055,0 | 253 | 4 062,0 | 3 | 4 062,1 | 4 125,0 | 9 | 4 130,0 | 29 | 4 130,7 | 129 |
| 03.01.2013 16:27:43 | 263 | 4 055,0 | 253 | 4 062,0 | 3 | 4 062,1 | 4 125,0 | 9 | 4 130,0 | 29 | 4 130,7 | 129 |
| 03.01.2013 16:27:43 | 263 | 4 055,0 | 253 | 4 062,0 | 3 | 4 065,0 | 4 125,0 | 9 | 4 130,0 | 29 | 4 130,7 | 129 |
| 03.01.2013 16:27:43 | 263 | 4 055,0 | 253 | 4 062,0 | 3 | 4 065,0 | 4 125,0 | 9 | 4 130,0 | 29 | 4 130,7 | 129 |
| 03.01.2013 16:27:42 | 353 | 4 062,0 | 103 | 4 065,0 | 100 | 4 070,7 | 4 125,0 | 9 | 4 130,0 | 29 | 4 130,7 | 129 |
| 03.01.2013 16:27:40 | 353 | 4 062,0 | 103 | 4 065,0 | 100 | 4 070,7 | 4 125,0 | 9 | 4 130,0 | 29 | 4 139,0 | 49 |
| 03.01.2013 16:27:40 | 353 | 4 062,0 | 103 | 4 065,0 | 100 | 4 070,7 | 4 125,0 | 9 | 4 130,0 | 29 | 4 139,0 | 49 |
| 03.01.2013 16:27:39 | 353 | 4 062,0 | 103 | 4 062,1 | 100 | 4 070,7 | 4 125,0 | 9 | 4 130,0 | 29 | 4 139,0 | 49 |
| 03.01.2013 16:27:39 | 353 | 4 062,0 | 103 | 4 062,1 | 100 | 4 070,7 | 4 125,0 | 9 | 4 130,0 | 29 | 4 139,0 | 49 |
| 03.01.2013 16:27:39 | 263 | 4 055,0 | 253 | 4 062,0 | 3 | 4 062,1 | 4 125,0 | 9 | 4 130,0 | 29 | 4 139,0 | 49 |
| 03.01.2013 16:27:39 | 263 | 4 055,0 | 253 | 4 062,0 | 3 | 4 062,1 | 4 125,0 | 9 | 4 130,0 | 29 | 4 139,0 | 49 |
| 03.01.2013 16:27:39 | 263 | 4 055,0 | 253 | 4 062,0 | 3 | 4 065,0 | 4 125,0 | 9 | 4 130,0 | 29 | 4 139,0 | 49 |
| 03.01.2013 16:27:39 | 263 | 4 055,0 | 253 | 4 062,0 | 3 | 4 065,0 | 4 125,0 | 9 | 4 130,0 | 29 | 4 139,0 | 49 |
| 03.01.2013 16:27:28 | 353 | 4 062,0 | 103 | 4 065,0 | 100 | 4 090,7 | 4 125,0 | 9 | 4 130,0 | 29 | 4 139,0 | 49 |
| 03.01.2013 16:27:28 | 353 | 4 062,0 | 103 | 4 065,0 | 100 | 4 090,7 | 4 125,0 | 9 | 4 130,0 | 29 | 4 139,0 | 49 |
| 03.01.2013 16:27:28 | 353 | 4 062,0 | 103 | 4 062,1 | 100 | 4 090,7 | 4 125,0 | 9 | 4 130,0 | 29 | 4 139,0 | 49 |
| 03.01.2013 16:27:28 | 353 | 4 062,0 | 103 | 4 062,1 | 100 | 4 090,7 | 4 125,0 | 9 | 4 130,0 | 29 | 4 139,0 | 49 |
| 03.01.2013 16:27:27 | 263 | 4 055,0 | 253 | 4 062,0 | 3 | 4 062,1 | 4 125,0 | 9 | 4 130,0 | 29 | 4 139,0 | 49 |
| 03.01.2013 16:27:27 | 263 | 4 055,0 | 253 | 4 062,0 | 3 | 4 062,1 | 4 125,0 | 9 | 4 130,0 | 29 | 4 139,0 | 49 |
| 03.01.2013 16:27:27 | 263 | 4 055,0 | 253 | 4 062,0 | 3 | 4 065,0 | 4 125,0 | 9 | 4 130,0 | 29 | 4 139,0 | 49 |
| 03.01.2013 16:27:27 | 263 | 4 055,0 | 253 | 4 062,0 | 3 | 4 065,0 | 4 125,0 | 9 | 4 130,0 | 29 | 4 139,0 | 49 |
| 03.01.2013 16:27:19 | 353 | 4 062,0 | 103 | 4 065,0 | 100 | 4 111,9 | 4 125,0 | 9 | 4 130,0 | 29 | 4 139,0 | 49 |
| 03.01.2013 16:27:19 | 353 | 4 062,0 | 103 | 4 065,0 | 100 | 4 111,9 | 4 125,0 | 9 | 4 130,0 | 29 | 4 139,0 | 49 |
| 03.01.2013 16:27:19 | 353 | 4 062,0 | 103 | 4 062,1 | 100 | 4 111,9 | 4 125,0 | 9 | 4 130,0 | 29 | 4 139,0 | 49 |
| 03.01.2013 16:27:19 | 353 | 4 062,0 | 103 | 4 062,1 | 100 | 4 111,9 | 4 125,0 | 9 | 4 130,0 | 29 | 4 139,0 | 49 |
| 03.01.2013 16:27:18 | 263 | 4 055,0 | 253 | 4 062,0 | 3 | 4 062,1 | 4 125,0 | 9 | 4 130,0 | 29 | 4 139,0 | 49 |
| 03.01.2013 16:27:18 | 263 | 4 055,0 | 253 | 4 062,0 | 3 | 4 062,1 | 4 125,0 | 9 | 4 130,0 | 29 | 4 139,0 | 49 |
| 03.01.2013 16:27:18 | 263 | 4 055,0 | 253 | 4 062,0 | 3 | 4 065,0 | 4 125,0 | 9 | 4 130,0 | 29 | 4 139,0 | 49 |
| 03.01.2013 16:27:18 | 263 | 4 055,0 | 253 | 4 062,0 | 3 | 4 065,0 | 4 125,0 | 9 | 4 130,0 | 29 | 4 139,0 | 49 |
| 03.01.2013 16:27:16 | 339 | 4 062,0 | 89 | 4 065,0 | 86 | 4 111,9 | 4 125,0 | 9 | 4 130,0 | 29 | 4 139,0 | 49 |
| 03.01.2013 16:27:16 | 339 | 4 062,0 | 89 | 4 065,0 | 86 | 4 111,9 | 4 125,0 | 9 | 4 130,0 | 29 | 4 139,0 | 49 |
| 03.01.2013 16:27:15 | 339 | 4 062,0 | 89 | 4 062,1 | 86 | 4 111,9 | 4 125,0 | 9 | 4 130,0 | 29 | 4 139,0 | 49 |
| 03.01.2013 16:27:15 | 339 | 4 062,0 | 89 | 4 062,1 | 86 | 4 111,9 | 4 125,0 | 9 | 4 130,0 | 29 | 4 139,0 | 49 |
| 03.01.2013 16:27:15 | 263 | 4 055,0 | 253 | 4 062,0 | 3 | 4 062,1 | 4 125,0 | 9 | 4 130,0 | 29 | 4 139,0 | 49 |