RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.01.2013 16:58:27 | 112 | 4 061,0 | 102 | 4 089,9 | 100 | 4 096,6 | 4 125,0 | 10 | 4 130,0 | 30 | 4 139,0 | 40 |
| 02.01.2013 16:58:25 | 112 | 4 061,0 | 102 | 4 089,9 | 100 | 4 096,6 | 4 125,0 | 10 | 4 130,0 | 30 | 4 139,0 | 40 |
| 02.01.2013 16:58:22 | 112 | 4 061,0 | 102 | 4 089,9 | 100 | 4 096,6 | 4 125,0 | 10 | 4 130,0 | 30 | 4 139,0 | 40 |
| 02.01.2013 16:58:22 | 112 | 4 061,0 | 102 | 4 089,9 | 100 | 4 096,6 | 4 125,0 | 10 | 4 130,0 | 30 | 4 139,0 | 40 |
| 02.01.2013 16:58:22 | 17 | 4 060,0 | 12 | 4 061,0 | 2 | 4 089,9 | 4 125,0 | 10 | 4 130,0 | 30 | 4 139,0 | 40 |
| 02.01.2013 16:58:22 | 17 | 4 060,0 | 12 | 4 061,0 | 2 | 4 089,9 | 4 125,0 | 10 | 4 130,0 | 30 | 4 139,0 | 40 |
| 02.01.2013 16:58:18 | 62 | 4 061,0 | 52 | 4 089,9 | 50 | 4 100,8 | 4 125,0 | 10 | 4 130,0 | 30 | 4 139,0 | 40 |
| 02.01.2013 16:58:18 | 62 | 4 061,0 | 52 | 4 089,9 | 50 | 4 100,8 | 4 125,0 | 10 | 4 130,0 | 30 | 4 139,0 | 40 |
| 02.01.2013 16:58:18 | 62 | 4 061,0 | 52 | 4 089,9 | 50 | 4 100,8 | 4 125,0 | 10 | 4 130,0 | 30 | 4 139,0 | 40 |
| 02.01.2013 16:42:53 | 112 | 4 061,0 | 102 | 4 089,9 | 100 | 4 100,8 | 4 125,0 | 10 | 4 130,0 | 30 | 4 139,0 | 40 |
| 02.01.2013 16:42:52 | 112 | 4 061,0 | 102 | 4 089,9 | 100 | 4 100,8 | 4 125,0 | 10 | 4 130,0 | 30 | 4 139,0 | 40 |
| 02.01.2013 16:42:52 | 112 | 4 061,0 | 102 | 4 089,9 | 100 | 4 100,8 | 4 125,0 | 10 | 4 130,0 | 30 | 4 139,0 | 40 |
| 02.01.2013 16:42:51 | 17 | 4 060,0 | 12 | 4 061,0 | 2 | 4 089,9 | 4 125,0 | 10 | 4 130,0 | 30 | 4 139,0 | 40 |
| 02.01.2013 16:42:51 | 17 | 4 060,0 | 12 | 4 061,0 | 2 | 4 089,9 | 4 125,0 | 10 | 4 130,0 | 30 | 4 139,0 | 40 |
| 02.01.2013 16:42:45 | 62 | 4 061,0 | 52 | 4 089,9 | 50 | 4 105,8 | 4 125,0 | 10 | 4 130,0 | 30 | 4 139,0 | 40 |
| 02.01.2013 16:42:45 | 62 | 4 061,0 | 52 | 4 089,9 | 50 | 4 105,8 | 4 125,0 | 10 | 4 130,0 | 30 | 4 139,0 | 40 |
| 02.01.2013 16:42:45 | 62 | 4 061,0 | 52 | 4 089,9 | 50 | 4 105,8 | 4 125,0 | 10 | 4 130,0 | 30 | 4 139,0 | 40 |
| 02.01.2013 16:40:12 | 112 | 4 061,0 | 102 | 4 089,9 | 100 | 4 105,8 | 4 125,0 | 10 | 4 130,0 | 30 | 4 139,0 | 40 |
| 02.01.2013 16:34:31 | 112 | 4 061,0 | 102 | 4 089,9 | 100 | 4 105,8 | 4 125,0 | 10 | 4 130,0 | 20 | 4 139,0 | 30 |
| 02.01.2013 16:34:31 | 112 | 4 061,0 | 102 | 4 089,9 | 100 | 4 105,8 | 4 125,0 | 10 | 4 130,0 | 20 | 4 139,0 | 30 |
| 02.01.2013 16:34:31 | 17 | 4 060,0 | 12 | 4 061,0 | 2 | 4 089,9 | 4 125,0 | 10 | 4 130,0 | 20 | 4 139,0 | 30 |
| 02.01.2013 16:34:31 | 17 | 4 060,0 | 12 | 4 061,0 | 2 | 4 089,9 | 4 125,0 | 10 | 4 130,0 | 20 | 4 139,0 | 30 |
| 02.01.2013 16:34:26 | 102 | 4 061,0 | 92 | 4 089,9 | 90 | 4 104,0 | 4 125,0 | 10 | 4 130,0 | 20 | 4 139,0 | 30 |
| 02.01.2013 16:34:26 | 102 | 4 061,0 | 92 | 4 089,9 | 90 | 4 104,0 | 4 125,0 | 10 | 4 130,0 | 20 | 4 139,0 | 30 |
| 02.01.2013 16:34:26 | 102 | 4 061,0 | 92 | 4 089,9 | 90 | 4 104,0 | 4 125,0 | 10 | 4 130,0 | 20 | 4 139,0 | 30 |
| 02.01.2013 16:32:34 | 112 | 4 061,0 | 102 | 4 089,9 | 100 | 4 104,0 | 4 125,0 | 10 | 4 130,0 | 20 | 4 139,0 | 30 |
| 02.01.2013 16:31:21 | 112 | 4 061,0 | 102 | 4 089,9 | 100 | 4 104,0 | 4 125,0 | 10 | 4 130,0 | 20 | 4 139,0 | 30 |
| 02.01.2013 16:31:21 | 112 | 4 061,0 | 102 | 4 089,9 | 100 | 4 104,0 | 4 125,0 | 10 | 4 130,0 | 20 | 4 139,0 | 30 |
| 02.01.2013 16:23:59 | 112 | 4 061,0 | 102 | 4 089,9 | 100 | 4 104,0 | 4 130,0 | 10 | 4 139,0 | 20 | 4 150,0 | 76 |
| 02.01.2013 16:23:59 | 112 | 4 061,0 | 102 | 4 089,9 | 100 | 4 104,0 | 4 130,0 | 10 | 4 139,0 | 20 | 4 150,0 | 76 |
| 02.01.2013 16:22:34 | 112 | 4 089,9 | 110 | 4 104,0 | 10 | 4 115,0 | 4 130,0 | 10 | 4 139,0 | 20 | 4 150,0 | 76 |
| 02.01.2013 16:22:34 | 112 | 4 089,9 | 110 | 4 104,0 | 10 | 4 115,0 | 4 130,0 | 10 | 4 139,0 | 20 | 4 150,0 | 76 |
| 02.01.2013 16:22:34 | 112 | 4 089,9 | 110 | 4 104,0 | 10 | 4 115,0 | 4 130,0 | 10 | 4 139,0 | 20 | 4 150,0 | 76 |
| 02.01.2013 16:22:31 | 112 | 4 089,9 | 110 | 4 104,0 | 10 | 4 115,0 | 4 125,0 | 10 | 4 130,0 | 20 | 4 139,0 | 30 |
| 02.01.2013 16:22:31 | 112 | 4 089,9 | 110 | 4 104,0 | 10 | 4 115,0 | 4 125,0 | 10 | 4 130,0 | 20 | 4 139,0 | 30 |
| 02.01.2013 16:22:31 | 112 | 4 089,9 | 110 | 4 104,0 | 10 | 4 115,0 | 4 125,0 | 10 | 4 130,0 | 20 | 4 139,0 | 30 |
| 02.01.2013 16:18:31 | 122 | 4 089,9 | 120 | 4 104,0 | 20 | 4 115,0 | 4 125,0 | 10 | 4 130,0 | 20 | 4 139,0 | 30 |
| 02.01.2013 16:18:31 | 122 | 4 089,9 | 120 | 4 104,0 | 20 | 4 115,0 | 4 125,0 | 10 | 4 130,0 | 20 | 4 139,0 | 30 |
| 02.01.2013 16:18:22 | 112 | 4 061,0 | 102 | 4 089,9 | 100 | 4 104,0 | 4 125,0 | 10 | 4 130,0 | 20 | 4 139,0 | 30 |
| 02.01.2013 16:18:22 | 112 | 4 061,0 | 102 | 4 089,9 | 100 | 4 104,0 | 4 125,0 | 10 | 4 130,0 | 20 | 4 139,0 | 30 |
| 02.01.2013 16:18:22 | 112 | 4 061,0 | 102 | 4 089,9 | 100 | 4 104,0 | 4 125,0 | 10 | 4 130,0 | 20 | 4 139,0 | 30 |
| 02.01.2013 16:18:14 | 112 | 4 061,0 | 102 | 4 089,9 | 100 | 4 104,0 | 4 115,0 | 20 | 4 125,0 | 30 | 4 130,0 | 40 |
| 02.01.2013 16:18:14 | 112 | 4 061,0 | 102 | 4 089,9 | 100 | 4 104,0 | 4 115,0 | 20 | 4 125,0 | 30 | 4 130,0 | 40 |
| 02.01.2013 16:18:14 | 17 | 4 060,0 | 12 | 4 061,0 | 2 | 4 089,9 | 4 115,0 | 20 | 4 125,0 | 30 | 4 130,0 | 40 |
| 02.01.2013 16:18:14 | 17 | 4 060,0 | 12 | 4 061,0 | 2 | 4 089,9 | 4 115,0 | 20 | 4 125,0 | 30 | 4 130,0 | 40 |
| 02.01.2013 16:17:28 | 112 | 4 061,0 | 102 | 4 089,9 | 100 | 4 099,5 | 4 115,0 | 20 | 4 125,0 | 30 | 4 130,0 | 40 |
| 02.01.2013 16:17:28 | 112 | 4 061,0 | 102 | 4 089,9 | 100 | 4 099,5 | 4 115,0 | 20 | 4 125,0 | 30 | 4 130,0 | 40 |
| 02.01.2013 16:17:28 | 17 | 4 060,0 | 12 | 4 061,0 | 2 | 4 089,9 | 4 115,0 | 20 | 4 125,0 | 30 | 4 130,0 | 40 |
| 02.01.2013 16:17:28 | 17 | 4 060,0 | 12 | 4 061,0 | 2 | 4 089,9 | 4 115,0 | 20 | 4 125,0 | 30 | 4 130,0 | 40 |
| 02.01.2013 16:14:35 | 112 | 4 061,0 | 102 | 4 089,9 | 100 | 4 095,5 | 4 115,0 | 20 | 4 125,0 | 30 | 4 130,0 | 40 |