RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.12.2012 16:58:12 | 61 | 4 001,0 | 20 | 4 001,5 | 10 | 4 002,0 | 4 050,0 | 3 | 4 051,7 | 103 | 4 052,0 | 113 |
| 28.12.2012 16:58:12 | 61 | 4 001,0 | 20 | 4 001,5 | 10 | 4 002,0 | 4 050,0 | 3 | 4 051,7 | 103 | 4 052,0 | 113 |
| 28.12.2012 16:57:42 | 30 | 4 001,5 | 20 | 4 002,0 | 10 | 4 003,0 | 4 050,0 | 3 | 4 051,7 | 103 | 4 052,0 | 113 |
| 28.12.2012 16:57:42 | 30 | 4 001,5 | 20 | 4 002,0 | 10 | 4 003,0 | 4 050,0 | 3 | 4 051,7 | 103 | 4 052,0 | 113 |
| 28.12.2012 16:57:16 | 30 | 4 001,5 | 20 | 4 002,0 | 10 | 4 003,0 | 4 051,7 | 100 | 4 052,0 | 110 | 4 054,0 | 120 |
| 28.12.2012 16:57:16 | 30 | 4 001,5 | 20 | 4 002,0 | 10 | 4 003,0 | 4 051,7 | 100 | 4 052,0 | 110 | 4 054,0 | 120 |
| 28.12.2012 16:50:16 | 61 | 4 001,0 | 20 | 4 001,5 | 10 | 4 002,0 | 4 051,7 | 100 | 4 052,0 | 110 | 4 054,0 | 120 |
| 28.12.2012 16:49:50 | 61 | 3 995,0 | 51 | 4 001,0 | 10 | 4 002,0 | 4 051,7 | 100 | 4 052,0 | 110 | 4 054,0 | 120 |
| 28.12.2012 16:36:41 | 61 | 3 995,0 | 51 | 4 001,0 | 10 | 4 002,0 | 4 051,7 | 100 | 4 052,0 | 110 | 4 054,0 | 120 |
| 28.12.2012 16:26:24 | 41 | 3 995,0 | 31 | 4 001,0 | 10 | 4 002,0 | 4 051,7 | 100 | 4 052,0 | 110 | 4 054,0 | 120 |
| 28.12.2012 16:26:24 | 41 | 3 995,0 | 31 | 4 001,0 | 10 | 4 002,0 | 4 051,7 | 100 | 4 052,0 | 110 | 4 054,0 | 120 |
| 28.12.2012 16:17:13 | 41 | 3 993,0 | 31 | 3 995,0 | 21 | 4 001,0 | 4 051,7 | 100 | 4 052,0 | 110 | 4 054,0 | 120 |
| 28.12.2012 16:13:48 | 41 | 3 993,0 | 31 | 3 995,0 | 21 | 4 001,0 | 4 051,7 | 100 | 4 052,0 | 110 | 4 054,0 | 120 |
| 28.12.2012 16:13:48 | 41 | 3 993,0 | 31 | 3 995,0 | 21 | 4 001,0 | 4 051,7 | 100 | 4 052,0 | 110 | 4 054,0 | 120 |
| 28.12.2012 16:13:44 | 41 | 3 993,0 | 31 | 3 995,0 | 21 | 4 001,0 | 4 052,0 | 10 | 4 054,0 | 20 | 4 055,0 | 23 |
| 28.12.2012 16:13:44 | 41 | 3 993,0 | 31 | 3 995,0 | 21 | 4 001,0 | 4 052,0 | 10 | 4 054,0 | 20 | 4 055,0 | 23 |
| 28.12.2012 16:13:44 | 41 | 3 993,0 | 31 | 3 995,0 | 21 | 4 001,0 | 4 052,0 | 10 | 4 054,0 | 20 | 4 055,0 | 23 |
| 28.12.2012 16:13:44 | 41 | 3 993,0 | 31 | 3 995,0 | 21 | 4 001,0 | 4 047,5 | 100 | 4 052,0 | 110 | 4 054,0 | 120 |
| 28.12.2012 16:00:47 | 41 | 3 993,0 | 31 | 3 995,0 | 21 | 4 001,0 | 4 047,5 | 100 | 4 052,0 | 110 | 4 054,0 | 120 |
| 28.12.2012 16:00:47 | 41 | 3 993,0 | 31 | 3 995,0 | 21 | 4 001,0 | 4 047,5 | 100 | 4 052,0 | 110 | 4 054,0 | 120 |
| 28.12.2012 16:00:46 | 41 | 3 993,0 | 31 | 3 995,0 | 21 | 4 001,0 | 4 052,0 | 10 | 4 054,0 | 20 | 4 055,0 | 23 |
| 28.12.2012 16:00:45 | 41 | 3 993,0 | 31 | 3 995,0 | 21 | 4 001,0 | 4 052,0 | 10 | 4 054,0 | 20 | 4 055,0 | 23 |
| 28.12.2012 16:00:45 | 41 | 3 993,0 | 31 | 3 995,0 | 21 | 4 001,0 | 4 052,0 | 10 | 4 054,0 | 20 | 4 055,0 | 23 |
| 28.12.2012 16:00:45 | 41 | 3 993,0 | 31 | 3 995,0 | 21 | 4 001,0 | 4 042,9 | 100 | 4 052,0 | 110 | 4 054,0 | 120 |
| 28.12.2012 15:59:55 | 41 | 3 993,0 | 31 | 3 995,0 | 21 | 4 001,0 | 4 042,9 | 100 | 4 052,0 | 110 | 4 054,0 | 120 |
| 28.12.2012 15:59:55 | 41 | 3 993,0 | 31 | 3 995,0 | 21 | 4 001,0 | 4 042,9 | 100 | 4 052,0 | 110 | 4 054,0 | 120 |
| 28.12.2012 15:56:35 | 38 | 3 993,0 | 28 | 3 995,0 | 18 | 4 001,0 | 4 042,9 | 100 | 4 052,0 | 110 | 4 054,0 | 120 |
| 28.12.2012 15:56:35 | 38 | 3 993,0 | 28 | 3 995,0 | 18 | 4 001,0 | 4 042,9 | 100 | 4 052,0 | 110 | 4 054,0 | 120 |
| 28.12.2012 15:56:31 | 38 | 3 993,0 | 28 | 3 995,0 | 18 | 4 001,0 | 4 052,0 | 10 | 4 054,0 | 20 | 4 055,0 | 23 |
| 28.12.2012 15:56:31 | 38 | 3 993,0 | 28 | 3 995,0 | 18 | 4 001,0 | 4 052,0 | 10 | 4 054,0 | 20 | 4 055,0 | 23 |
| 28.12.2012 15:56:31 | 38 | 3 993,0 | 28 | 3 995,0 | 18 | 4 001,0 | 4 052,0 | 10 | 4 054,0 | 20 | 4 055,0 | 23 |
| 28.12.2012 15:56:31 | 38 | 3 993,0 | 28 | 3 995,0 | 18 | 4 001,0 | 4 047,6 | 100 | 4 052,0 | 110 | 4 054,0 | 120 |
| 28.12.2012 15:52:48 | 38 | 3 993,0 | 28 | 3 995,0 | 18 | 4 001,0 | 4 047,6 | 100 | 4 052,0 | 110 | 4 054,0 | 120 |
| 28.12.2012 15:52:48 | 38 | 3 993,0 | 28 | 3 995,0 | 18 | 4 001,0 | 4 047,6 | 100 | 4 052,0 | 110 | 4 054,0 | 120 |
| 28.12.2012 15:48:10 | 38 | 3 995,0 | 28 | 4 001,0 | 10 | 4 001,1 | 4 047,6 | 100 | 4 052,0 | 110 | 4 054,0 | 120 |
| 28.12.2012 15:48:10 | 38 | 3 995,0 | 28 | 4 001,0 | 10 | 4 001,1 | 4 047,6 | 100 | 4 052,0 | 110 | 4 054,0 | 120 |
| 28.12.2012 15:43:33 | 38 | 3 995,0 | 28 | 4 001,0 | 10 | 4 001,1 | 4 047,0 | 10 | 4 047,6 | 110 | 4 052,0 | 120 |
| 28.12.2012 15:43:33 | 38 | 3 995,0 | 28 | 4 001,0 | 10 | 4 001,1 | 4 047,0 | 10 | 4 047,6 | 110 | 4 052,0 | 120 |
| 28.12.2012 15:41:46 | 38 | 3 995,0 | 28 | 4 001,0 | 10 | 4 001,1 | 4 047,6 | 100 | 4 052,0 | 110 | 4 054,0 | 120 |
| 28.12.2012 15:39:44 | 38 | 3 995,0 | 28 | 4 001,0 | 10 | 4 001,1 | 4 047,6 | 100 | 4 051,0 | 110 | 4 052,0 | 120 |
| 28.12.2012 15:39:38 | 38 | 3 995,0 | 28 | 4 001,0 | 10 | 4 001,1 | 4 047,6 | 100 | 4 052,0 | 110 | 4 054,0 | 120 |
| 28.12.2012 15:39:38 | 38 | 3 995,0 | 28 | 4 001,0 | 10 | 4 001,1 | 4 047,6 | 100 | 4 052,0 | 110 | 4 054,0 | 120 |
| 28.12.2012 15:39:35 | 38 | 3 995,0 | 28 | 4 001,0 | 10 | 4 001,1 | 4 052,0 | 10 | 4 054,0 | 20 | 4 055,0 | 23 |
| 28.12.2012 15:39:35 | 38 | 3 995,0 | 28 | 4 001,0 | 10 | 4 001,1 | 4 052,0 | 10 | 4 054,0 | 20 | 4 055,0 | 23 |
| 28.12.2012 15:39:35 | 38 | 3 995,0 | 28 | 4 001,0 | 10 | 4 001,1 | 4 052,0 | 10 | 4 052,1 | 110 | 4 054,0 | 120 |
| 28.12.2012 15:36:03 | 38 | 3 995,0 | 28 | 4 001,0 | 10 | 4 001,1 | 4 052,0 | 10 | 4 052,1 | 110 | 4 054,0 | 120 |
| 28.12.2012 15:36:03 | 38 | 3 995,0 | 28 | 4 001,0 | 10 | 4 001,1 | 4 052,0 | 10 | 4 052,1 | 110 | 4 054,0 | 120 |
| 28.12.2012 15:30:52 | 128 | 3 992,1 | 28 | 4 001,0 | 10 | 4 001,1 | 4 052,0 | 10 | 4 052,1 | 110 | 4 054,0 | 120 |
| 28.12.2012 15:30:52 | 128 | 3 992,1 | 28 | 4 001,0 | 10 | 4 001,1 | 4 052,0 | 10 | 4 052,1 | 110 | 4 054,0 | 120 |
| 28.12.2012 15:29:53 | 123 | 3 985,0 | 118 | 3 992,1 | 18 | 4 001,0 | 4 052,0 | 10 | 4 052,1 | 110 | 4 054,0 | 120 |