RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.12.2012 15:53:45 | 160 | 4 009,0 | 150 | 4 014,6 | 50 | 4 015,0 | 4 055,0 | 10 | 4 070,0 | 20 | 4 074,6 | 120 |
| 27.12.2012 15:53:45 | 160 | 4 009,0 | 150 | 4 014,6 | 50 | 4 015,0 | 4 055,0 | 10 | 4 070,0 | 20 | 4 074,6 | 120 |
| 27.12.2012 15:53:45 | 160 | 4 009,0 | 150 | 4 014,6 | 50 | 4 015,0 | 4 055,0 | 10 | 4 070,0 | 20 | 4 074,6 | 120 |
| 27.12.2012 15:20:08 | 155 | 4 014,6 | 55 | 4 015,0 | 5 | 4 040,0 | 4 055,0 | 10 | 4 070,0 | 20 | 4 074,6 | 120 |
| 27.12.2012 15:20:08 | 155 | 4 014,6 | 55 | 4 015,0 | 5 | 4 040,0 | 4 055,0 | 10 | 4 070,0 | 20 | 4 074,6 | 120 |
| 27.12.2012 15:12:18 | 160 | 4 009,0 | 150 | 4 014,6 | 50 | 4 015,0 | 4 055,0 | 10 | 4 070,0 | 20 | 4 074,6 | 120 |
| 27.12.2012 15:12:18 | 160 | 4 009,0 | 150 | 4 014,6 | 50 | 4 015,0 | 4 055,0 | 10 | 4 070,0 | 20 | 4 074,6 | 120 |
| 27.12.2012 15:10:04 | 113 | 4 002,0 | 110 | 4 009,0 | 100 | 4 014,6 | 4 055,0 | 10 | 4 070,0 | 20 | 4 074,6 | 120 |
| 27.12.2012 14:36:03 | 113 | 4 002,0 | 110 | 4 009,0 | 100 | 4 014,6 | 4 055,0 | 10 | 4 070,0 | 20 | 4 074,6 | 120 |
| 27.12.2012 14:36:01 | 113 | 4 002,0 | 110 | 4 009,0 | 100 | 4 014,6 | 4 055,0 | 10 | 4 070,0 | 20 | 4 076,0 | 30 |
| 27.12.2012 14:36:01 | 113 | 4 002,0 | 110 | 4 009,0 | 100 | 4 014,6 | 4 055,0 | 10 | 4 070,0 | 20 | 4 076,0 | 30 |
| 27.12.2012 14:36:00 | 33 | 4 001,0 | 13 | 4 002,0 | 10 | 4 009,0 | 4 055,0 | 10 | 4 070,0 | 20 | 4 076,0 | 30 |
| 27.12.2012 14:36:00 | 33 | 4 001,0 | 13 | 4 002,0 | 10 | 4 009,0 | 4 055,0 | 10 | 4 070,0 | 120 | 4 076,0 | 130 |
| 27.12.2012 14:36:00 | 33 | 4 001,0 | 13 | 4 002,0 | 10 | 4 009,0 | 4 055,0 | 10 | 4 070,0 | 120 | 4 076,0 | 130 |
| 27.12.2012 14:16:25 | 113 | 4 002,0 | 110 | 4 009,0 | 100 | 4 010,0 | 4 055,0 | 10 | 4 070,0 | 120 | 4 076,0 | 130 |
| 27.12.2012 13:47:06 | 113 | 4 002,0 | 110 | 4 009,0 | 100 | 4 010,0 | 4 055,0 | 10 | 4 060,0 | 20 | 4 070,0 | 130 |
| 27.12.2012 13:47:02 | 113 | 4 002,0 | 110 | 4 009,0 | 100 | 4 010,0 | 4 055,0 | 10 | 4 060,0 | 20 | 4 070,0 | 30 |
| 27.12.2012 13:47:02 | 113 | 4 002,0 | 110 | 4 009,0 | 100 | 4 010,0 | 4 055,0 | 10 | 4 060,0 | 20 | 4 070,0 | 30 |
| 27.12.2012 13:47:02 | 33 | 4 001,0 | 13 | 4 002,0 | 10 | 4 009,0 | 4 055,0 | 10 | 4 060,0 | 20 | 4 070,0 | 30 |
| 27.12.2012 13:47:02 | 33 | 4 001,0 | 13 | 4 002,0 | 10 | 4 009,0 | 4 055,0 | 10 | 4 060,0 | 20 | 4 066,0 | 120 |
| 27.12.2012 12:37:04 | 113 | 4 002,0 | 110 | 4 006,0 | 10 | 4 009,0 | 4 055,0 | 10 | 4 060,0 | 20 | 4 066,0 | 120 |
| 27.12.2012 12:18:06 | 113 | 4 002,0 | 110 | 4 006,0 | 10 | 4 009,0 | 4 055,0 | 10 | 4 060,0 | 20 | 4 066,0 | 120 |
| 27.12.2012 12:17:07 | 113 | 4 002,0 | 110 | 4 006,0 | 10 | 4 009,0 | 4 055,0 | 10 | 4 060,0 | 20 | 4 066,0 | 120 |
| 27.12.2012 12:04:12 | 113 | 4 002,0 | 110 | 4 006,0 | 10 | 4 009,0 | 4 055,0 | 10 | 4 060,0 | 20 | 4 066,0 | 120 |
| 27.12.2012 12:02:56 | 113 | 4 002,0 | 110 | 4 006,0 | 10 | 4 009,0 | 4 055,0 | 10 | 4 060,0 | 20 | 4 066,0 | 120 |
| 27.12.2012 12:02:54 | 113 | 4 002,0 | 110 | 4 006,0 | 10 | 4 009,0 | 4 055,0 | 10 | 4 060,0 | 20 | 4 070,0 | 30 |
| 27.12.2012 12:02:52 | 23 | 3 980,0 | 13 | 4 002,0 | 10 | 4 009,0 | 4 055,0 | 10 | 4 060,0 | 20 | 4 070,0 | 30 |
| 27.12.2012 12:02:52 | 23 | 3 980,0 | 13 | 4 002,0 | 10 | 4 009,0 | 4 055,0 | 10 | 4 060,0 | 20 | 4 070,0 | 30 |
| 27.12.2012 12:02:52 | 23 | 3 980,0 | 13 | 4 002,0 | 10 | 4 009,0 | 4 055,0 | 10 | 4 060,0 | 20 | 4 070,0 | 30 |
| 27.12.2012 11:46:45 | 113 | 4 002,0 | 110 | 4 009,0 | 100 | 4 010,2 | 4 055,0 | 10 | 4 060,0 | 20 | 4 070,0 | 30 |
| 27.12.2012 11:46:45 | 113 | 4 002,0 | 110 | 4 009,0 | 100 | 4 010,2 | 4 055,0 | 10 | 4 060,0 | 20 | 4 070,0 | 30 |
| 27.12.2012 11:36:25 | 113 | 4 002,0 | 110 | 4 009,0 | 100 | 4 010,2 | 4 060,0 | 10 | 4 070,0 | 20 | 4 070,2 | 120 |
| 27.12.2012 11:36:23 | 113 | 4 002,0 | 110 | 4 009,0 | 100 | 4 010,2 | 4 060,0 | 10 | 4 070,0 | 20 | 4 076,0 | 30 |
| 27.12.2012 11:36:23 | 113 | 4 002,0 | 110 | 4 009,0 | 100 | 4 010,2 | 4 060,0 | 10 | 4 070,0 | 20 | 4 076,0 | 30 |
| 27.12.2012 11:36:23 | 23 | 3 980,0 | 13 | 4 002,0 | 10 | 4 009,0 | 4 060,0 | 10 | 4 070,0 | 20 | 4 076,0 | 30 |
| 27.12.2012 11:36:23 | 23 | 3 980,0 | 13 | 4 002,0 | 10 | 4 009,0 | 4 060,0 | 10 | 4 070,0 | 20 | 4 074,2 | 120 |
| 27.12.2012 11:36:23 | 23 | 3 980,0 | 13 | 4 002,0 | 10 | 4 009,0 | 4 060,0 | 10 | 4 070,0 | 20 | 4 074,2 | 120 |
| 27.12.2012 11:36:06 | 113 | 4 002,0 | 110 | 4 009,0 | 100 | 4 014,2 | 4 060,0 | 10 | 4 070,0 | 20 | 4 074,2 | 120 |
| 27.12.2012 11:36:03 | 113 | 4 002,0 | 110 | 4 009,0 | 100 | 4 014,2 | 4 060,0 | 10 | 4 070,0 | 20 | 4 076,0 | 30 |
| 27.12.2012 11:36:01 | 113 | 4 002,0 | 110 | 4 009,0 | 100 | 4 014,2 | 4 060,0 | 10 | 4 069,4 | 110 | 4 070,0 | 120 |
| 27.12.2012 11:36:01 | 113 | 4 002,0 | 110 | 4 009,0 | 100 | 4 014,2 | 4 060,0 | 10 | 4 069,4 | 110 | 4 070,0 | 120 |
| 27.12.2012 11:35:59 | 23 | 3 980,0 | 13 | 4 002,0 | 10 | 4 009,0 | 4 060,0 | 10 | 4 069,4 | 110 | 4 070,0 | 120 |
| 27.12.2012 11:35:59 | 23 | 3 980,0 | 13 | 4 002,0 | 10 | 4 009,0 | 4 060,0 | 10 | 4 069,4 | 110 | 4 070,0 | 120 |
| 27.12.2012 11:34:54 | 113 | 4 002,0 | 110 | 4 009,0 | 100 | 4 009,4 | 4 060,0 | 10 | 4 069,4 | 110 | 4 070,0 | 120 |
| 27.12.2012 11:34:52 | 113 | 4 002,0 | 110 | 4 009,0 | 100 | 4 009,4 | 4 060,0 | 10 | 4 070,0 | 20 | 4 076,0 | 30 |
| 27.12.2012 11:34:52 | 113 | 4 002,0 | 110 | 4 009,0 | 100 | 4 009,4 | 4 060,0 | 10 | 4 070,0 | 20 | 4 076,0 | 30 |
| 27.12.2012 11:34:52 | 23 | 3 980,0 | 13 | 4 002,0 | 10 | 4 009,0 | 4 060,0 | 10 | 4 070,0 | 20 | 4 076,0 | 30 |
| 27.12.2012 11:34:52 | 23 | 3 980,0 | 13 | 4 002,0 | 10 | 4 009,0 | 4 060,0 | 10 | 4 070,0 | 20 | 4 074,2 | 120 |
| 27.12.2012 11:34:52 | 23 | 3 980,0 | 13 | 4 002,0 | 10 | 4 009,0 | 4 060,0 | 10 | 4 070,0 | 20 | 4 074,2 | 120 |
| 27.12.2012 11:31:26 | 113 | 4 002,0 | 110 | 4 009,0 | 100 | 4 014,2 | 4 060,0 | 10 | 4 070,0 | 20 | 4 074,2 | 120 |