RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.12.2012 16:41:47 | 106 | 3 995,0 | 103 | 3 997,3 | 3 | 4 001,0 | 4 029,9 | 10 | 4 038,0 | 20 | 4 039,0 | 30 |
| 20.12.2012 16:36:08 | 116 | 3 995,0 | 103 | 3 997,3 | 3 | 4 001,0 | 4 029,9 | 10 | 4 038,0 | 20 | 4 039,0 | 30 |
| 20.12.2012 16:36:08 | 116 | 3 995,0 | 103 | 3 997,3 | 3 | 4 001,0 | 4 029,9 | 10 | 4 038,0 | 20 | 4 039,0 | 30 |
| 20.12.2012 16:04:44 | 116 | 3 993,0 | 113 | 3 995,0 | 100 | 3 997,3 | 4 029,9 | 10 | 4 038,0 | 20 | 4 039,0 | 30 |
| 20.12.2012 15:47:32 | 106 | 3 993,0 | 103 | 3 995,0 | 100 | 3 997,3 | 4 029,9 | 10 | 4 038,0 | 20 | 4 039,0 | 30 |
| 20.12.2012 15:34:02 | 112 | 3 994,9 | 103 | 3 995,0 | 100 | 3 997,3 | 4 029,9 | 10 | 4 038,0 | 20 | 4 039,0 | 30 |
| 20.12.2012 15:26:09 | 112 | 3 994,9 | 103 | 3 995,0 | 100 | 3 997,3 | 4 029,9 | 10 | 4 038,0 | 20 | 4 039,0 | 30 |
| 20.12.2012 15:25:22 | 112 | 3 993,0 | 109 | 3 994,9 | 100 | 3 997,3 | 4 029,9 | 10 | 4 038,0 | 20 | 4 039,0 | 30 |
| 20.12.2012 15:04:55 | 112 | 3 993,0 | 109 | 3 994,9 | 100 | 3 997,3 | 4 029,9 | 10 | 4 038,0 | 20 | 4 039,0 | 30 |
| 20.12.2012 15:04:53 | 112 | 3 993,0 | 109 | 3 994,9 | 100 | 3 997,3 | 4 029,9 | 10 | 4 038,0 | 20 | 4 039,0 | 30 |
| 20.12.2012 15:04:53 | 112 | 3 993,0 | 109 | 3 994,9 | 100 | 3 997,3 | 4 029,9 | 10 | 4 038,0 | 20 | 4 039,0 | 30 |
| 20.12.2012 15:04:52 | 112 | 3 980,1 | 109 | 3 994,9 | 100 | 3 997,3 | 4 029,9 | 10 | 4 038,0 | 20 | 4 039,0 | 30 |
| 20.12.2012 15:04:52 | 112 | 3 980,1 | 109 | 3 994,9 | 100 | 3 997,3 | 4 029,9 | 10 | 4 038,0 | 20 | 4 039,0 | 30 |
| 20.12.2012 15:04:52 | 42 | 3 980,0 | 12 | 3 980,1 | 9 | 3 994,9 | 4 029,9 | 10 | 4 038,0 | 20 | 4 039,0 | 30 |
| 20.12.2012 15:04:52 | 42 | 3 980,0 | 12 | 3 980,1 | 9 | 3 994,9 | 4 029,9 | 10 | 4 034,9 | 110 | 4 038,0 | 120 |
| 20.12.2012 15:02:25 | 42 | 3 980,0 | 12 | 3 980,1 | 9 | 3 994,9 | 4 029,9 | 10 | 4 034,9 | 110 | 4 038,0 | 120 |
| 20.12.2012 15:02:25 | 42 | 3 980,0 | 12 | 3 980,1 | 9 | 3 994,9 | 4 029,9 | 10 | 4 034,9 | 110 | 4 038,0 | 120 |
| 20.12.2012 15:02:25 | 42 | 3 976,1 | 39 | 3 980,0 | 9 | 3 994,9 | 4 029,9 | 10 | 4 034,9 | 110 | 4 038,0 | 120 |
| 20.12.2012 15:02:02 | 42 | 3 976,0 | 12 | 3 976,1 | 9 | 3 994,9 | 4 029,9 | 10 | 4 034,9 | 110 | 4 038,0 | 120 |
| 20.12.2012 14:57:12 | 42 | 3 976,0 | 12 | 3 976,1 | 9 | 3 994,9 | 4 029,9 | 10 | 4 034,9 | 110 | 4 038,0 | 120 |
| 20.12.2012 14:57:12 | 42 | 3 976,0 | 12 | 3 976,1 | 9 | 3 994,9 | 4 029,9 | 10 | 4 034,9 | 110 | 4 038,0 | 120 |
| 20.12.2012 14:57:12 | 42 | 3 975,0 | 39 | 3 976,0 | 9 | 3 994,9 | 4 029,9 | 10 | 4 034,9 | 110 | 4 038,0 | 120 |
| 20.12.2012 14:14:05 | 112 | 3 974,9 | 12 | 3 975,0 | 9 | 3 994,9 | 4 029,9 | 10 | 4 034,9 | 110 | 4 038,0 | 120 |
| 20.12.2012 14:14:03 | 112 | 3 974,9 | 12 | 3 975,0 | 9 | 3 994,9 | 4 029,9 | 10 | 4 038,0 | 20 | 4 039,0 | 30 |
| 20.12.2012 14:14:03 | 112 | 3 974,9 | 12 | 3 975,0 | 9 | 3 994,9 | 4 029,9 | 10 | 4 038,0 | 20 | 4 039,0 | 30 |
| 20.12.2012 14:14:02 | 112 | 3 971,1 | 109 | 3 974,9 | 9 | 3 994,9 | 4 029,9 | 10 | 4 038,0 | 20 | 4 039,0 | 30 |
| 20.12.2012 14:14:02 | 37 | 3 971,0 | 12 | 3 971,1 | 9 | 3 994,9 | 4 029,9 | 10 | 4 038,0 | 20 | 4 039,0 | 30 |
| 20.12.2012 14:14:02 | 37 | 3 971,0 | 12 | 3 971,1 | 9 | 3 994,9 | 4 029,9 | 10 | 4 030,8 | 110 | 4 038,0 | 120 |
| 20.12.2012 14:13:30 | 37 | 3 971,0 | 12 | 3 971,1 | 9 | 3 994,9 | 4 029,9 | 10 | 4 030,8 | 110 | 4 038,0 | 120 |
| 20.12.2012 14:13:30 | 37 | 3 971,0 | 12 | 3 971,1 | 9 | 3 994,9 | 4 029,9 | 10 | 4 030,8 | 110 | 4 038,0 | 120 |
| 20.12.2012 14:13:30 | 37 | 3 970,9 | 34 | 3 971,0 | 9 | 3 994,9 | 4 029,9 | 10 | 4 030,8 | 110 | 4 038,0 | 120 |
| 20.12.2012 14:12:51 | 112 | 3 970,8 | 12 | 3 970,9 | 9 | 3 994,9 | 4 029,9 | 10 | 4 030,8 | 110 | 4 038,0 | 120 |
| 20.12.2012 14:12:51 | 112 | 3 970,8 | 12 | 3 970,9 | 9 | 3 994,9 | 4 029,9 | 10 | 4 030,8 | 110 | 4 038,0 | 120 |
| 20.12.2012 14:12:51 | 113 | 3 924,0 | 103 | 3 970,8 | 3 | 3 970,9 | 4 029,9 | 10 | 4 030,8 | 110 | 4 038,0 | 120 |
| 20.12.2012 14:12:51 | 113 | 3 924,0 | 103 | 3 970,8 | 3 | 3 970,9 | 4 029,9 | 10 | 4 030,8 | 110 | 4 038,0 | 120 |
| 20.12.2012 14:12:51 | 113 | 3 924,0 | 103 | 3 970,8 | 3 | 3 970,9 | 4 029,9 | 10 | 4 030,8 | 110 | 4 038,0 | 120 |
| 20.12.2012 14:11:48 | 113 | 3 924,0 | 103 | 3 970,8 | 3 | 3 970,9 | 3 994,9 | 1 | 4 029,9 | 11 | 4 030,8 | 111 |
| 20.12.2012 14:11:48 | 113 | 3 924,0 | 103 | 3 970,8 | 3 | 3 970,9 | 3 994,9 | 1 | 4 029,9 | 11 | 4 030,8 | 111 |
| 20.12.2012 14:11:48 | 113 | 3 924,0 | 103 | 3 970,8 | 3 | 3 970,9 | 4 029,9 | 10 | 4 030,8 | 110 | 4 038,0 | 120 |
| 20.12.2012 14:11:48 | 113 | 3 924,0 | 103 | 3 970,8 | 3 | 3 970,9 | 4 029,9 | 10 | 4 030,8 | 110 | 4 038,0 | 120 |
| 20.12.2012 14:11:48 | 113 | 3 924,0 | 103 | 3 970,8 | 3 | 3 970,9 | 4 029,9 | 10 | 4 030,8 | 110 | 4 038,0 | 120 |
| 20.12.2012 13:58:28 | 112 | 3 970,8 | 12 | 3 970,9 | 9 | 3 995,0 | 4 029,9 | 10 | 4 030,8 | 110 | 4 038,0 | 120 |
| 20.12.2012 13:58:28 | 112 | 3 970,8 | 12 | 3 970,9 | 9 | 3 995,0 | 4 029,9 | 10 | 4 030,8 | 110 | 4 038,0 | 120 |
| 20.12.2012 13:58:28 | 112 | 3 970,8 | 12 | 3 970,9 | 9 | 3 995,0 | 4 029,9 | 10 | 4 030,8 | 110 | 4 038,0 | 120 |
| 20.12.2012 13:47:41 | 113 | 3 970,8 | 13 | 3 970,9 | 10 | 3 995,0 | 4 029,9 | 10 | 4 030,8 | 110 | 4 038,0 | 120 |
| 20.12.2012 13:47:41 | 113 | 3 970,8 | 13 | 3 970,9 | 10 | 3 995,0 | 4 029,9 | 10 | 4 030,8 | 110 | 4 038,0 | 120 |
| 20.12.2012 13:41:55 | 113 | 3 970,8 | 13 | 3 970,9 | 10 | 3 995,0 | 4 030,8 | 100 | 4 038,0 | 110 | 4 039,0 | 120 |
| 20.12.2012 13:29:20 | 113 | 3 970,8 | 13 | 3 970,9 | 10 | 3 995,0 | 4 030,8 | 100 | 4 039,0 | 110 | 4 050,0 | 120 |
| 20.12.2012 13:29:20 | 113 | 3 970,8 | 13 | 3 970,9 | 10 | 3 995,0 | 4 030,8 | 100 | 4 039,0 | 110 | 4 050,0 | 120 |
| 20.12.2012 13:29:17 | 113 | 3 970,8 | 13 | 3 970,9 | 10 | 3 995,0 | 4 039,0 | 10 | 4 050,0 | 20 | 4 076,0 | 23 |