RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.12.2012 16:48:30 | 105 | 4 011,0 | 103 | 4 039,7 | 3 | 4 039,8 | 4 070,0 | 7 | 4 073,0 | 17 | 4 075,0 | 22 |
| 19.12.2012 16:48:30 | 105 | 4 011,0 | 103 | 4 039,7 | 3 | 4 039,8 | 4 070,0 | 7 | 4 073,0 | 17 | 4 075,0 | 22 |
| 19.12.2012 16:48:06 | 105 | 4 011,0 | 103 | 4 039,7 | 3 | 4 039,8 | 4 070,0 | 4 | 4 073,0 | 14 | 4 075,0 | 19 |
| 19.12.2012 16:43:16 | 105 | 4 011,0 | 103 | 4 039,7 | 3 | 4 039,8 | 4 070,0 | 4 | 4 073,0 | 17 | 4 075,0 | 22 |
| 19.12.2012 16:43:16 | 105 | 4 011,0 | 103 | 4 039,7 | 3 | 4 039,8 | 4 070,0 | 4 | 4 073,0 | 17 | 4 075,0 | 22 |
| 19.12.2012 16:35:38 | 105 | 4 011,0 | 103 | 4 039,7 | 3 | 4 039,8 | 4 073,0 | 13 | 4 075,0 | 18 | 4 082,0 | 28 |
| 19.12.2012 16:35:38 | 105 | 4 011,0 | 103 | 4 039,7 | 3 | 4 039,8 | 4 073,0 | 13 | 4 075,0 | 18 | 4 082,0 | 28 |
| 19.12.2012 16:32:59 | 105 | 4 011,0 | 103 | 4 039,7 | 3 | 4 039,8 | 4 073,0 | 10 | 4 075,0 | 15 | 4 082,0 | 25 |
| 19.12.2012 16:32:59 | 105 | 4 011,0 | 103 | 4 039,7 | 3 | 4 039,8 | 4 073,0 | 10 | 4 075,0 | 15 | 4 082,0 | 25 |
| 19.12.2012 16:24:58 | 105 | 4 011,0 | 103 | 4 039,7 | 3 | 4 039,8 | 4 070,0 | 3 | 4 073,0 | 13 | 4 075,0 | 18 |
| 19.12.2012 16:24:58 | 105 | 4 011,0 | 103 | 4 039,7 | 3 | 4 039,8 | 4 070,0 | 3 | 4 073,0 | 13 | 4 075,0 | 18 |
| 19.12.2012 16:24:58 | 105 | 4 011,0 | 103 | 4 011,1 | 100 | 4 039,7 | 4 070,0 | 3 | 4 073,0 | 13 | 4 075,0 | 18 |
| 19.12.2012 16:24:58 | 105 | 4 011,0 | 103 | 4 011,1 | 100 | 4 039,7 | 4 070,0 | 3 | 4 073,0 | 13 | 4 075,0 | 18 |
| 19.12.2012 16:24:57 | 12 | 4 010,0 | 5 | 4 011,0 | 3 | 4 011,1 | 4 070,0 | 3 | 4 073,0 | 13 | 4 075,0 | 18 |
| 19.12.2012 16:24:57 | 12 | 4 010,0 | 5 | 4 011,0 | 3 | 4 011,1 | 4 070,0 | 3 | 4 073,0 | 13 | 4 075,0 | 18 |
| 19.12.2012 16:24:57 | 12 | 4 010,0 | 5 | 4 011,0 | 3 | 4 011,1 | 4 070,0 | 3 | 4 073,0 | 13 | 4 075,0 | 18 |
| 19.12.2012 16:24:57 | 12 | 4 010,0 | 5 | 4 011,0 | 3 | 4 024,9 | 4 070,0 | 3 | 4 073,0 | 13 | 4 075,0 | 18 |
| 19.12.2012 16:23:07 | 105 | 4 011,0 | 103 | 4 024,8 | 3 | 4 024,9 | 4 070,0 | 3 | 4 073,0 | 13 | 4 075,0 | 18 |
| 19.12.2012 16:23:07 | 105 | 4 011,0 | 103 | 4 024,8 | 3 | 4 024,9 | 4 070,0 | 3 | 4 073,0 | 13 | 4 075,0 | 18 |
| 19.12.2012 16:22:13 | 105 | 4 011,0 | 103 | 4 024,8 | 3 | 4 024,9 | 4 073,0 | 10 | 4 075,0 | 15 | 4 082,0 | 25 |
| 19.12.2012 16:22:13 | 105 | 4 011,0 | 103 | 4 024,8 | 3 | 4 024,9 | 4 073,0 | 10 | 4 075,0 | 15 | 4 082,0 | 25 |
| 19.12.2012 16:21:10 | 105 | 4 011,0 | 103 | 4 024,8 | 3 | 4 024,9 | 4 075,0 | 5 | 4 082,0 | 15 | 4 084,8 | 115 |
| 19.12.2012 16:19:49 | 105 | 4 011,0 | 103 | 4 024,8 | 3 | 4 024,9 | 4 075,0 | 5 | 4 084,8 | 105 | 4 088,0 | 115 |
| 19.12.2012 16:19:46 | 105 | 4 011,0 | 103 | 4 024,8 | 3 | 4 024,9 | 4 075,0 | 5 | 4 088,0 | 15 | 4 090,0 | 145 |
| 19.12.2012 16:19:46 | 105 | 4 011,0 | 103 | 4 024,8 | 3 | 4 024,9 | 4 075,0 | 5 | 4 088,0 | 15 | 4 090,0 | 145 |
| 19.12.2012 16:19:46 | 105 | 4 011,0 | 103 | 4 011,1 | 100 | 4 024,8 | 4 075,0 | 5 | 4 088,0 | 15 | 4 090,0 | 145 |
| 19.12.2012 16:19:46 | 105 | 4 011,0 | 103 | 4 011,1 | 100 | 4 024,8 | 4 075,0 | 5 | 4 088,0 | 15 | 4 090,0 | 145 |
| 19.12.2012 16:19:46 | 12 | 4 010,0 | 5 | 4 011,0 | 3 | 4 011,1 | 4 075,0 | 5 | 4 088,0 | 15 | 4 090,0 | 145 |
| 19.12.2012 16:19:46 | 12 | 4 010,0 | 5 | 4 011,0 | 3 | 4 011,1 | 4 075,0 | 5 | 4 088,0 | 15 | 4 088,8 | 115 |
| 19.12.2012 16:19:46 | 12 | 4 010,0 | 5 | 4 011,0 | 3 | 4 011,1 | 4 075,0 | 5 | 4 088,0 | 15 | 4 088,8 | 115 |
| 19.12.2012 16:19:46 | 12 | 4 010,0 | 5 | 4 011,0 | 3 | 4 028,9 | 4 075,0 | 5 | 4 088,0 | 15 | 4 088,8 | 115 |
| 19.12.2012 16:15:41 | 105 | 4 011,0 | 103 | 4 028,8 | 3 | 4 028,9 | 4 075,0 | 5 | 4 088,0 | 15 | 4 088,8 | 115 |
| 19.12.2012 16:15:37 | 105 | 4 011,0 | 103 | 4 028,8 | 3 | 4 028,9 | 4 075,0 | 5 | 4 088,0 | 15 | 4 090,0 | 145 |
| 19.12.2012 16:15:37 | 105 | 4 011,0 | 103 | 4 028,8 | 3 | 4 028,9 | 4 075,0 | 5 | 4 088,0 | 15 | 4 090,0 | 145 |
| 19.12.2012 16:15:37 | 105 | 4 011,0 | 103 | 4 011,1 | 100 | 4 028,8 | 4 075,0 | 5 | 4 088,0 | 15 | 4 090,0 | 145 |
| 19.12.2012 16:15:37 | 105 | 4 011,0 | 103 | 4 011,1 | 100 | 4 028,8 | 4 075,0 | 5 | 4 088,0 | 15 | 4 090,0 | 145 |
| 19.12.2012 16:15:37 | 12 | 4 010,0 | 5 | 4 011,0 | 3 | 4 011,1 | 4 075,0 | 5 | 4 088,0 | 15 | 4 090,0 | 145 |
| 19.12.2012 16:15:36 | 12 | 4 010,0 | 5 | 4 011,0 | 3 | 4 011,1 | 4 075,0 | 5 | 4 084,3 | 105 | 4 088,0 | 115 |
| 19.12.2012 16:15:36 | 12 | 4 010,0 | 5 | 4 011,0 | 3 | 4 011,1 | 4 075,0 | 5 | 4 084,3 | 105 | 4 088,0 | 115 |
| 19.12.2012 16:15:35 | 12 | 4 010,0 | 5 | 4 011,0 | 3 | 4 024,4 | 4 075,0 | 5 | 4 084,3 | 105 | 4 088,0 | 115 |
| 19.12.2012 16:13:15 | 105 | 4 011,0 | 103 | 4 024,3 | 3 | 4 024,4 | 4 075,0 | 5 | 4 084,3 | 105 | 4 088,0 | 115 |
| 19.12.2012 16:13:15 | 105 | 4 011,0 | 103 | 4 024,3 | 3 | 4 024,4 | 4 075,0 | 5 | 4 084,3 | 105 | 4 088,0 | 115 |
| 19.12.2012 16:13:15 | 105 | 4 011,0 | 103 | 4 024,3 | 3 | 4 024,4 | 4 075,0 | 5 | 4 084,3 | 105 | 4 088,0 | 115 |
| 19.12.2012 16:13:15 | 105 | 4 011,0 | 103 | 4 024,3 | 3 | 4 024,4 | 4 075,0 | 10 | 4 084,3 | 110 | 4 088,0 | 120 |
| 19.12.2012 16:13:15 | 105 | 4 011,0 | 103 | 4 024,3 | 3 | 4 024,4 | 4 075,0 | 10 | 4 084,3 | 110 | 4 088,0 | 120 |
| 19.12.2012 16:13:15 | 105 | 4 011,0 | 103 | 4 024,3 | 3 | 4 024,4 | 4 075,0 | 10 | 4 084,3 | 110 | 4 088,0 | 120 |
| 19.12.2012 16:13:15 | 105 | 4 011,0 | 103 | 4 024,3 | 3 | 4 024,4 | 4 074,0 | 2 | 4 075,0 | 12 | 4 084,3 | 112 |
| 19.12.2012 16:13:15 | 105 | 4 011,0 | 103 | 4 024,3 | 3 | 4 024,4 | 4 074,0 | 2 | 4 075,0 | 12 | 4 084,3 | 112 |
| 19.12.2012 16:13:15 | 105 | 4 011,0 | 103 | 4 024,3 | 3 | 4 024,4 | 4 074,0 | 2 | 4 075,0 | 12 | 4 084,3 | 112 |
| 19.12.2012 16:05:09 | 105 | 4 011,0 | 103 | 4 024,3 | 3 | 4 024,4 | 4 070,0 | 1 | 4 074,0 | 3 | 4 075,0 | 13 |