RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
22.04.2009 16:53:381232 400,01202 401,01102 410,02 424,0102 425,0152 426,025
22.04.2009 16:53:381232 400,01202 401,01102 410,02 424,0102 425,0152 426,025
22.04.2009 16:53:221242 400,01212 401,01112 410,02 424,0102 425,0152 426,025
22.04.2009 16:53:221242 400,01212 401,01112 410,02 424,0102 425,0152 426,025
22.04.2009 16:53:021232 400,01202 401,01102 410,02 424,0102 425,0152 426,025
22.04.2009 16:53:021232 400,01202 401,01102 410,02 424,0102 425,0152 426,025
22.04.2009 16:52:43232 400,0202 401,0102 410,02 424,0102 425,0152 426,025
22.04.2009 16:52:42242 400,0202 401,0102 410,02 424,0102 425,0152 426,025
22.04.2009 16:51:09242 400,0202 401,0102 410,02 424,0102 425,0152 426,025
22.04.2009 16:51:09242 400,0202 401,0102 410,02 424,0102 425,0152 426,025
22.04.2009 16:48:44242 390,0142 400,0102 401,02 424,0102 425,0152 426,025
22.04.2009 16:47:48242 392,0142 400,0102 401,02 424,0102 425,0152 426,025
22.04.2009 16:47:48242 392,0142 400,0102 401,02 424,0102 425,0152 426,025
22.04.2009 16:46:21242 392,0142 400,0102 401,02 425,052 426,0152 427,035
22.04.2009 16:41:58242 392,0142 400,0102 401,02 425,052 427,0252 428,035
22.04.2009 16:41:58242 392,0142 400,0102 401,02 425,052 427,0252 428,035
22.04.2009 16:39:10242 392,0142 400,0102 401,02 427,0202 428,0302 436,037
22.04.2009 16:37:40242 392,0142 400,0102 401,02 427,0202 428,0302 436,037
22.04.2009 16:37:40242 392,0142 400,0102 401,02 427,0202 428,0302 436,037
22.04.2009 16:35:36242 392,0142 400,0102 401,02 428,0102 436,0172 445,027
22.04.2009 16:34:49212 392,0112 400,0102 401,02 428,0102 436,0172 445,027
22.04.2009 16:32:32242 392,0142 400,0102 401,02 428,0102 436,0172 445,027
22.04.2009 16:32:27212 392,0112 400,0102 401,02 428,0102 436,0172 445,027
22.04.2009 16:32:27212 392,0112 400,0102 401,02 428,0102 436,0172 445,027
22.04.2009 16:32:27212 392,0112 400,0102 401,02 428,0102 436,0172 445,027
22.04.2009 16:31:53212 392,0112 400,0102 401,02 419,0202 428,0302 436,037
22.04.2009 16:31:21212 392,0112 400,0102 401,02 419,0202 428,0302 436,037
22.04.2009 16:29:29242 392,0142 400,0102 401,02 419,0202 428,0302 436,037
22.04.2009 16:29:01242 392,1142 400,0102 401,02 419,0202 428,0302 436,037
22.04.2009 16:29:01242 392,1142 400,0102 401,02 419,0202 428,0302 436,037
22.04.2009 16:29:01242 392,1142 400,0102 401,02 419,0202 428,0302 436,037
22.04.2009 16:28:27242 392,1142 400,0102 401,02 419,0402 428,0502 436,057
22.04.2009 16:28:13342 392,1142 400,0102 401,02 419,0402 428,0502 436,057
22.04.2009 16:27:52312 392,1112 400,0102 401,02 419,0402 428,0502 436,057
22.04.2009 16:27:52312 392,1112 400,0102 401,02 419,0402 428,0502 436,057
22.04.2009 16:27:05312 392,0212 392,112 400,02 419,0402 428,0502 436,057
22.04.2009 16:27:01212 392,0112 392,112 400,02 419,0402 428,0502 436,057
22.04.2009 16:27:01212 392,0112 392,112 400,02 419,0402 428,0502 436,057
22.04.2009 16:27:01212 392,0112 392,112 400,02 419,0402 428,0502 436,057
22.04.2009 16:25:26212 392,0112 392,112 400,02 417,0102 419,0502 428,060
22.04.2009 16:25:26212 392,0112 392,112 400,02 417,0102 419,0502 428,060
22.04.2009 16:24:38302 391,0202 392,0102 392,12 417,0102 419,0502 428,060
22.04.2009 16:24:38302 391,0202 392,0102 392,12 417,0102 419,0502 428,060
22.04.2009 16:20:16222 392,0122 392,122 395,02 417,0102 419,0502 428,060
22.04.2009 16:20:16222 392,0122 392,122 395,02 417,0102 419,0502 428,060
22.04.2009 16:17:51302 391,0202 392,0102 392,12 417,0102 419,0502 428,060
22.04.2009 16:17:51302 391,0202 392,0102 392,12 417,0102 419,0502 428,060
22.04.2009 16:14:51302 390,0202 391,0102 392,02 417,0102 419,0502 428,060
22.04.2009 16:11:23302 391,0202 391,2102 392,02 417,0102 419,0502 428,060
22.04.2009 16:11:23302 391,0202 391,2102 392,02 417,0102 419,0502 428,060