RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.04.2009 16:58:30 | 21 | 2 381,0 | 20 | 2 390,0 | 10 | 2 391,0 | 2 403,3 | 7 | 2 405,0 | 10 | 2 408,0 | 40 |
| 21.04.2009 16:58:16 | 21 | 2 381,0 | 20 | 2 390,0 | 10 | 2 391,0 | 2 403,3 | 7 | 2 405,0 | 10 | 2 408,0 | 40 |
| 21.04.2009 16:58:16 | 21 | 2 381,0 | 20 | 2 390,0 | 10 | 2 391,0 | 2 403,3 | 7 | 2 405,0 | 10 | 2 408,0 | 40 |
| 21.04.2009 16:57:26 | 21 | 2 375,0 | 11 | 2 381,0 | 10 | 2 390,0 | 2 403,3 | 7 | 2 405,0 | 10 | 2 408,0 | 40 |
| 21.04.2009 16:57:26 | 21 | 2 375,0 | 11 | 2 381,0 | 10 | 2 390,0 | 2 403,3 | 7 | 2 405,0 | 10 | 2 408,0 | 40 |
| 21.04.2009 16:57:26 | 21 | 2 375,0 | 11 | 2 381,0 | 10 | 2 390,0 | 2 403,3 | 7 | 2 405,0 | 10 | 2 408,0 | 40 |
| 21.04.2009 16:57:26 | 21 | 2 375,0 | 11 | 2 381,0 | 10 | 2 390,0 | 2 403,3 | 10 | 2 405,0 | 13 | 2 408,0 | 43 |
| 21.04.2009 16:57:26 | 21 | 2 375,0 | 11 | 2 381,0 | 10 | 2 390,0 | 2 403,3 | 10 | 2 405,0 | 13 | 2 408,0 | 43 |
| 21.04.2009 16:57:26 | 21 | 2 375,0 | 11 | 2 381,0 | 10 | 2 390,0 | 2 403,3 | 10 | 2 405,0 | 13 | 2 408,0 | 43 |
| 21.04.2009 16:57:24 | 21 | 2 375,0 | 11 | 2 381,0 | 10 | 2 390,0 | 2 400,0 | 7 | 2 403,3 | 17 | 2 405,0 | 20 |
| 21.04.2009 16:57:24 | 21 | 2 375,0 | 11 | 2 381,0 | 10 | 2 390,0 | 2 400,0 | 7 | 2 403,3 | 17 | 2 405,0 | 20 |
| 21.04.2009 16:57:23 | 21 | 2 375,0 | 11 | 2 381,0 | 10 | 2 390,0 | 2 400,0 | 5 | 2 403,3 | 15 | 2 405,0 | 18 |
| 21.04.2009 16:57:03 | 24 | 2 365,3 | 11 | 2 381,0 | 10 | 2 390,0 | 2 400,0 | 5 | 2 403,3 | 15 | 2 405,0 | 18 |
| 21.04.2009 16:57:03 | 24 | 2 365,3 | 11 | 2 381,0 | 10 | 2 390,0 | 2 400,0 | 5 | 2 403,3 | 15 | 2 405,0 | 18 |
| 21.04.2009 16:57:03 | 24 | 2 365,3 | 11 | 2 381,0 | 10 | 2 390,0 | 2 403,3 | 10 | 2 405,0 | 13 | 2 408,0 | 43 |
| 21.04.2009 16:57:03 | 24 | 2 365,3 | 11 | 2 381,0 | 10 | 2 390,0 | 2 403,3 | 10 | 2 405,0 | 13 | 2 408,0 | 43 |
| 21.04.2009 16:57:03 | 24 | 2 365,3 | 11 | 2 381,0 | 10 | 2 390,0 | 2 403,3 | 10 | 2 405,0 | 13 | 2 408,0 | 43 |
| 21.04.2009 16:52:32 | 16 | 2 381,0 | 15 | 2 390,0 | 5 | 2 400,0 | 2 403,3 | 10 | 2 405,0 | 13 | 2 408,0 | 43 |
| 21.04.2009 16:52:07 | 16 | 2 381,0 | 15 | 2 390,0 | 5 | 2 400,0 | 2 403,3 | 10 | 2 405,0 | 13 | 2 408,0 | 43 |
| 21.04.2009 16:48:56 | 16 | 2 381,0 | 15 | 2 390,0 | 5 | 2 400,0 | 2 403,3 | 10 | 2 405,0 | 13 | 2 408,0 | 43 |
| 21.04.2009 16:48:56 | 16 | 2 381,0 | 15 | 2 390,0 | 5 | 2 400,0 | 2 403,3 | 10 | 2 405,0 | 13 | 2 408,0 | 43 |
| 21.04.2009 16:45:21 | 24 | 2 365,3 | 11 | 2 381,0 | 10 | 2 390,0 | 2 403,3 | 10 | 2 405,0 | 13 | 2 408,0 | 43 |
| 21.04.2009 16:45:21 | 24 | 2 365,3 | 11 | 2 381,0 | 10 | 2 390,0 | 2 403,3 | 10 | 2 405,0 | 13 | 2 408,0 | 43 |
| 21.04.2009 16:34:07 | 54 | 2 365,2 | 14 | 2 365,3 | 1 | 2 381,0 | 2 403,3 | 10 | 2 405,0 | 13 | 2 408,0 | 43 |
| 21.04.2009 16:34:07 | 54 | 2 365,2 | 14 | 2 365,3 | 1 | 2 381,0 | 2 403,3 | 10 | 2 405,0 | 13 | 2 408,0 | 43 |
| 21.04.2009 16:32:37 | 54 | 2 365,2 | 14 | 2 365,3 | 1 | 2 381,0 | 2 399,0 | 90 | 2 403,3 | 100 | 2 405,0 | 103 |
| 21.04.2009 16:32:37 | 54 | 2 365,2 | 14 | 2 365,3 | 1 | 2 381,0 | 2 399,0 | 90 | 2 403,3 | 100 | 2 405,0 | 103 |
| 21.04.2009 16:31:59 | 54 | 2 365,2 | 14 | 2 365,3 | 1 | 2 381,0 | 2 403,3 | 10 | 2 405,0 | 13 | 2 408,0 | 43 |
| 21.04.2009 16:30:49 | 54 | 2 365,2 | 14 | 2 365,3 | 1 | 2 381,0 | 2 403,3 | 10 | 2 405,0 | 13 | 2 408,0 | 43 |
| 21.04.2009 16:30:49 | 54 | 2 365,2 | 14 | 2 365,3 | 1 | 2 381,0 | 2 403,3 | 10 | 2 405,0 | 13 | 2 408,0 | 43 |
| 21.04.2009 16:30:00 | 54 | 2 365,2 | 14 | 2 365,3 | 1 | 2 381,0 | 2 405,0 | 3 | 2 408,0 | 33 | 2 410,0 | 88 |
| 21.04.2009 16:26:21 | 54 | 2 365,2 | 14 | 2 365,3 | 1 | 2 381,0 | 2 405,0 | 3 | 2 406,3 | 13 | 2 408,0 | 43 |
| 21.04.2009 16:25:47 | 44 | 2 365,2 | 4 | 2 365,3 | 1 | 2 381,0 | 2 405,0 | 3 | 2 406,3 | 13 | 2 408,0 | 43 |
| 21.04.2009 16:23:52 | 42 | 2 365,0 | 41 | 2 365,2 | 1 | 2 381,0 | 2 405,0 | 3 | 2 406,3 | 13 | 2 408,0 | 43 |
| 21.04.2009 16:23:52 | 42 | 2 365,0 | 41 | 2 365,2 | 1 | 2 381,0 | 2 405,0 | 3 | 2 406,3 | 13 | 2 408,0 | 43 |
| 21.04.2009 16:23:52 | 42 | 2 365,0 | 41 | 2 365,2 | 1 | 2 381,0 | 2 405,0 | 3 | 2 406,3 | 13 | 2 408,0 | 43 |
| 21.04.2009 16:22:02 | 51 | 2 365,2 | 11 | 2 381,0 | 10 | 2 395,0 | 2 405,0 | 3 | 2 406,3 | 13 | 2 408,0 | 43 |
| 21.04.2009 16:21:51 | 12 | 2 365,0 | 11 | 2 381,0 | 10 | 2 395,0 | 2 405,0 | 3 | 2 406,3 | 13 | 2 408,0 | 43 |
| 21.04.2009 16:21:29 | 12 | 2 365,0 | 11 | 2 381,0 | 10 | 2 395,0 | 2 405,0 | 3 | 2 406,3 | 13 | 2 408,0 | 43 |
| 21.04.2009 16:21:29 | 12 | 2 365,0 | 11 | 2 381,0 | 10 | 2 395,0 | 2 405,0 | 3 | 2 406,3 | 13 | 2 408,0 | 43 |
| 21.04.2009 16:21:29 | 12 | 2 365,0 | 11 | 2 381,0 | 10 | 2 395,0 | 2 405,0 | 3 | 2 406,3 | 13 | 2 408,0 | 43 |
| 21.04.2009 16:21:02 | 22 | 2 365,0 | 21 | 2 381,0 | 20 | 2 395,0 | 2 405,0 | 3 | 2 406,3 | 13 | 2 408,0 | 43 |
| 21.04.2009 16:21:02 | 22 | 2 365,0 | 21 | 2 381,0 | 20 | 2 395,0 | 2 405,0 | 3 | 2 406,3 | 13 | 2 408,0 | 43 |
| 21.04.2009 16:19:50 | 22 | 2 365,0 | 21 | 2 381,0 | 20 | 2 395,0 | 2 404,0 | 10 | 2 405,0 | 13 | 2 406,3 | 23 |
| 21.04.2009 16:15:43 | 121 | 2 380,0 | 21 | 2 381,0 | 20 | 2 395,0 | 2 404,0 | 10 | 2 405,0 | 13 | 2 406,3 | 23 |
| 21.04.2009 16:15:25 | 121 | 2 380,0 | 21 | 2 381,0 | 20 | 2 395,0 | 2 404,0 | 10 | 2 405,0 | 13 | 2 408,0 | 43 |
| 21.04.2009 16:15:25 | 121 | 2 380,0 | 21 | 2 381,0 | 20 | 2 395,0 | 2 404,0 | 10 | 2 405,0 | 13 | 2 408,0 | 43 |
| 21.04.2009 16:14:45 | 121 | 2 380,0 | 21 | 2 381,0 | 20 | 2 395,0 | 2 405,0 | 3 | 2 408,0 | 33 | 2 410,0 | 38 |
| 21.04.2009 16:14:35 | 121 | 2 380,0 | 21 | 2 381,0 | 20 | 2 395,0 | 2 405,0 | 3 | 2 408,0 | 33 | 2 409,3 | 43 |
| 21.04.2009 16:14:35 | 121 | 2 380,0 | 21 | 2 381,0 | 20 | 2 395,0 | 2 405,0 | 3 | 2 408,0 | 33 | 2 409,3 | 43 |