RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.04.2009 16:58:03 | 19 | 2 401,0 | 9 | 2 406,6 | 3 | 2 421,5 | 2 422,0 | 304 | 2 450,0 | 314 | 2 455,0 | 318 |
| 07.04.2009 16:58:03 | 19 | 2 401,0 | 9 | 2 406,6 | 3 | 2 421,5 | 2 422,0 | 304 | 2 450,0 | 314 | 2 455,0 | 318 |
| 07.04.2009 16:58:03 | 19 | 2 401,0 | 9 | 2 406,6 | 3 | 2 421,5 | 2 422,0 | 304 | 2 450,0 | 314 | 2 455,0 | 318 |
| 07.04.2009 16:52:00 | 19 | 2 401,0 | 9 | 2 406,6 | 3 | 2 421,5 | 2 422,0 | 306 | 2 450,0 | 316 | 2 455,0 | 320 |
| 07.04.2009 16:52:00 | 19 | 2 401,0 | 9 | 2 406,6 | 3 | 2 421,5 | 2 422,0 | 306 | 2 450,0 | 316 | 2 455,0 | 320 |
| 07.04.2009 16:51:41 | 19 | 2 400,0 | 16 | 2 401,0 | 6 | 2 406,6 | 2 422,0 | 306 | 2 450,0 | 316 | 2 455,0 | 320 |
| 07.04.2009 16:51:41 | 19 | 2 400,0 | 16 | 2 401,0 | 6 | 2 406,6 | 2 422,0 | 306 | 2 450,0 | 316 | 2 455,0 | 320 |
| 07.04.2009 16:51:38 | 19 | 2 400,0 | 16 | 2 401,0 | 6 | 2 406,6 | 2 422,0 | 6 | 2 450,0 | 16 | 2 455,0 | 20 |
| 07.04.2009 16:51:38 | 19 | 2 400,0 | 16 | 2 401,0 | 6 | 2 406,6 | 2 422,0 | 6 | 2 450,0 | 16 | 2 455,0 | 20 |
| 07.04.2009 16:51:15 | 19 | 2 400,0 | 16 | 2 401,0 | 6 | 2 406,6 | 2 421,5 | 280 | 2 422,0 | 286 | 2 450,0 | 296 |
| 07.04.2009 16:51:15 | 19 | 2 400,0 | 16 | 2 401,0 | 6 | 2 406,6 | 2 421,5 | 280 | 2 422,0 | 286 | 2 450,0 | 296 |
| 07.04.2009 16:51:15 | 19 | 2 400,0 | 16 | 2 401,0 | 6 | 2 406,6 | 2 421,5 | 280 | 2 422,0 | 286 | 2 450,0 | 296 |
| 07.04.2009 16:51:06 | 19 | 2 400,0 | 16 | 2 401,0 | 6 | 2 406,6 | 2 421,5 | 300 | 2 422,0 | 306 | 2 450,0 | 316 |
| 07.04.2009 16:50:41 | 19 | 2 395,1 | 9 | 2 400,0 | 6 | 2 406,6 | 2 421,5 | 300 | 2 422,0 | 306 | 2 450,0 | 316 |
| 07.04.2009 16:50:41 | 19 | 2 395,1 | 9 | 2 400,0 | 6 | 2 406,6 | 2 421,5 | 300 | 2 422,0 | 306 | 2 450,0 | 316 |
| 07.04.2009 16:50:33 | 19 | 2 395,1 | 9 | 2 400,0 | 6 | 2 406,6 | 2 422,0 | 6 | 2 450,0 | 16 | 2 455,0 | 20 |
| 07.04.2009 16:50:33 | 19 | 2 395,1 | 9 | 2 400,0 | 6 | 2 406,6 | 2 422,0 | 6 | 2 450,0 | 16 | 2 455,0 | 20 |
| 07.04.2009 16:46:15 | 19 | 2 395,1 | 9 | 2 400,0 | 6 | 2 406,6 | 2 415,7 | 300 | 2 422,0 | 306 | 2 450,0 | 316 |
| 07.04.2009 16:46:15 | 19 | 2 395,1 | 9 | 2 400,0 | 6 | 2 406,6 | 2 415,7 | 300 | 2 422,0 | 306 | 2 450,0 | 316 |
| 07.04.2009 16:46:10 | 19 | 2 395,1 | 9 | 2 400,0 | 6 | 2 406,6 | 2 422,0 | 6 | 2 450,0 | 16 | 2 455,0 | 20 |
| 07.04.2009 16:46:10 | 19 | 2 395,1 | 9 | 2 400,0 | 6 | 2 406,6 | 2 422,0 | 6 | 2 450,0 | 16 | 2 455,0 | 20 |
| 07.04.2009 16:46:04 | 19 | 2 395,1 | 9 | 2 400,0 | 6 | 2 406,6 | 2 415,0 | 270 | 2 422,0 | 276 | 2 450,0 | 286 |
| 07.04.2009 16:46:04 | 19 | 2 395,1 | 9 | 2 400,0 | 6 | 2 406,6 | 2 415,0 | 270 | 2 422,0 | 276 | 2 450,0 | 286 |
| 07.04.2009 16:46:04 | 19 | 2 395,1 | 9 | 2 400,0 | 6 | 2 406,6 | 2 415,0 | 270 | 2 422,0 | 276 | 2 450,0 | 286 |
| 07.04.2009 16:45:22 | 19 | 2 395,1 | 9 | 2 400,0 | 6 | 2 406,6 | 2 415,0 | 280 | 2 422,0 | 286 | 2 450,0 | 296 |
| 07.04.2009 16:44:24 | 19 | 2 395,1 | 9 | 2 400,0 | 6 | 2 406,6 | 2 415,0 | 280 | 2 422,0 | 286 | 2 445,0 | 296 |
| 07.04.2009 16:44:24 | 19 | 2 395,1 | 9 | 2 400,0 | 6 | 2 406,6 | 2 415,0 | 280 | 2 422,0 | 286 | 2 445,0 | 296 |
| 07.04.2009 16:41:14 | 19 | 2 400,0 | 16 | 2 406,6 | 10 | 2 410,0 | 2 415,0 | 280 | 2 422,0 | 286 | 2 445,0 | 296 |
| 07.04.2009 16:40:26 | 29 | 2 400,0 | 16 | 2 406,6 | 10 | 2 410,0 | 2 415,0 | 280 | 2 422,0 | 286 | 2 445,0 | 296 |
| 07.04.2009 16:39:54 | 36 | 2 406,6 | 30 | 2 408,5 | 10 | 2 410,0 | 2 415,0 | 280 | 2 422,0 | 286 | 2 445,0 | 296 |
| 07.04.2009 16:39:54 | 36 | 2 406,6 | 30 | 2 408,5 | 10 | 2 410,0 | 2 415,0 | 280 | 2 422,0 | 286 | 2 445,0 | 296 |
| 07.04.2009 16:39:54 | 36 | 2 406,6 | 30 | 2 408,5 | 10 | 2 410,0 | 2 415,0 | 280 | 2 422,0 | 286 | 2 445,0 | 296 |
| 07.04.2009 16:37:03 | 36 | 2 406,6 | 30 | 2 408,5 | 10 | 2 410,0 | 2 415,0 | 300 | 2 422,0 | 306 | 2 445,0 | 316 |
| 07.04.2009 16:37:03 | 36 | 2 406,6 | 30 | 2 408,5 | 10 | 2 410,0 | 2 415,0 | 300 | 2 422,0 | 306 | 2 445,0 | 316 |
| 07.04.2009 16:34:48 | 39 | 2 400,0 | 26 | 2 406,6 | 20 | 2 408,5 | 2 415,0 | 300 | 2 422,0 | 306 | 2 445,0 | 316 |
| 07.04.2009 16:34:48 | 39 | 2 400,0 | 26 | 2 406,6 | 20 | 2 408,5 | 2 415,0 | 300 | 2 422,0 | 306 | 2 445,0 | 316 |
| 07.04.2009 16:34:10 | 29 | 2 395,1 | 19 | 2 400,0 | 6 | 2 406,6 | 2 415,0 | 300 | 2 422,0 | 306 | 2 445,0 | 316 |
| 07.04.2009 16:34:10 | 29 | 2 395,1 | 19 | 2 400,0 | 6 | 2 406,6 | 2 415,0 | 300 | 2 422,0 | 306 | 2 445,0 | 316 |
| 07.04.2009 16:34:02 | 29 | 2 395,1 | 19 | 2 400,0 | 6 | 2 406,6 | 2 422,0 | 6 | 2 445,0 | 16 | 2 450,0 | 26 |
| 07.04.2009 16:34:02 | 29 | 2 395,1 | 19 | 2 400,0 | 6 | 2 406,6 | 2 422,0 | 6 | 2 445,0 | 16 | 2 450,0 | 26 |
| 07.04.2009 16:33:55 | 29 | 2 395,1 | 19 | 2 400,0 | 6 | 2 406,6 | 2 408,7 | 30 | 2 422,0 | 36 | 2 445,0 | 46 |
| 07.04.2009 16:33:55 | 29 | 2 395,1 | 19 | 2 400,0 | 6 | 2 406,6 | 2 408,7 | 30 | 2 422,0 | 36 | 2 445,0 | 46 |
| 07.04.2009 16:33:55 | 29 | 2 395,1 | 19 | 2 400,0 | 6 | 2 406,6 | 2 408,7 | 30 | 2 422,0 | 36 | 2 445,0 | 46 |
| 07.04.2009 16:33:55 | 29 | 2 395,1 | 19 | 2 400,0 | 6 | 2 406,6 | 2 408,7 | 300 | 2 422,0 | 306 | 2 445,0 | 316 |
| 07.04.2009 16:33:55 | 29 | 2 395,1 | 19 | 2 400,0 | 6 | 2 406,6 | 2 408,7 | 300 | 2 422,0 | 306 | 2 445,0 | 316 |
| 07.04.2009 16:33:55 | 29 | 2 395,1 | 19 | 2 400,0 | 6 | 2 406,6 | 2 408,7 | 300 | 2 422,0 | 306 | 2 445,0 | 316 |
| 07.04.2009 16:33:43 | 29 | 2 395,1 | 19 | 2 400,0 | 6 | 2 406,6 | 2 408,5 | 30 | 2 408,7 | 330 | 2 422,0 | 336 |
| 07.04.2009 16:33:43 | 29 | 2 395,1 | 19 | 2 400,0 | 6 | 2 406,6 | 2 408,5 | 30 | 2 408,7 | 330 | 2 422,0 | 336 |
| 07.04.2009 16:32:13 | 29 | 2 395,1 | 19 | 2 400,0 | 6 | 2 406,6 | 2 408,7 | 300 | 2 422,0 | 306 | 2 445,0 | 316 |
| 07.04.2009 16:31:17 | 33 | 2 395,0 | 23 | 2 395,1 | 13 | 2 400,0 | 2 408,7 | 300 | 2 410,0 | 330 | 2 422,0 | 336 |