RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.04.2009 16:59:07 | 320 | 2 500,0 | 310 | 2 506,9 | 10 | 2 507,0 | 2 527,0 | 20 | 2 529,0 | 70 | 2 529,9 | 76 |
| 06.04.2009 16:59:07 | 320 | 2 500,0 | 310 | 2 506,9 | 10 | 2 507,0 | 2 527,0 | 20 | 2 529,0 | 70 | 2 529,9 | 76 |
| 06.04.2009 16:59:07 | 320 | 2 500,0 | 310 | 2 506,9 | 10 | 2 507,0 | 2 527,0 | 20 | 2 529,0 | 70 | 2 529,9 | 76 |
| 06.04.2009 16:58:47 | 320 | 2 500,0 | 310 | 2 506,9 | 10 | 2 507,0 | 2 524,9 | 10 | 2 527,0 | 30 | 2 529,0 | 80 |
| 06.04.2009 16:58:47 | 320 | 2 500,0 | 310 | 2 506,9 | 10 | 2 507,0 | 2 524,9 | 10 | 2 527,0 | 30 | 2 529,0 | 80 |
| 06.04.2009 16:58:47 | 320 | 2 500,0 | 310 | 2 506,9 | 10 | 2 507,0 | 2 524,9 | 10 | 2 527,0 | 30 | 2 529,0 | 80 |
| 06.04.2009 16:58:47 | 320 | 2 500,0 | 310 | 2 506,9 | 10 | 2 507,0 | 2 527,0 | 20 | 2 529,0 | 70 | 2 529,9 | 76 |
| 06.04.2009 16:58:47 | 320 | 2 500,0 | 310 | 2 506,9 | 10 | 2 507,0 | 2 527,0 | 20 | 2 529,0 | 70 | 2 529,9 | 76 |
| 06.04.2009 16:58:47 | 320 | 2 500,0 | 310 | 2 506,9 | 10 | 2 507,0 | 2 527,0 | 20 | 2 529,0 | 70 | 2 529,9 | 76 |
| 06.04.2009 16:58:47 | 320 | 2 506,9 | 20 | 2 507,0 | 10 | 2 524,9 | 2 527,0 | 20 | 2 529,0 | 70 | 2 529,9 | 76 |
| 06.04.2009 16:58:47 | 320 | 2 506,9 | 20 | 2 507,0 | 10 | 2 524,9 | 2 527,0 | 20 | 2 529,0 | 70 | 2 529,9 | 76 |
| 06.04.2009 16:54:16 | 320 | 2 500,0 | 310 | 2 506,9 | 10 | 2 507,0 | 2 523,0 | 10 | 2 524,9 | 20 | 2 527,0 | 40 |
| 06.04.2009 16:54:16 | 320 | 2 500,0 | 310 | 2 506,9 | 10 | 2 507,0 | 2 523,0 | 10 | 2 524,9 | 20 | 2 527,0 | 40 |
| 06.04.2009 16:54:16 | 320 | 2 500,0 | 310 | 2 506,9 | 10 | 2 507,0 | 2 523,0 | 10 | 2 524,9 | 20 | 2 527,0 | 40 |
| 06.04.2009 16:53:18 | 320 | 2 500,0 | 310 | 2 506,9 | 10 | 2 507,0 | 2 510,0 | 10 | 2 523,0 | 20 | 2 524,9 | 30 |
| 06.04.2009 16:53:18 | 320 | 2 500,0 | 310 | 2 506,9 | 10 | 2 507,0 | 2 510,0 | 10 | 2 523,0 | 20 | 2 524,9 | 30 |
| 06.04.2009 16:52:11 | 320 | 2 500,0 | 310 | 2 506,9 | 10 | 2 507,0 | 2 523,0 | 10 | 2 524,9 | 20 | 2 527,0 | 40 |
| 06.04.2009 16:52:10 | 40 | 2 499,0 | 20 | 2 500,0 | 10 | 2 507,0 | 2 523,0 | 10 | 2 524,9 | 20 | 2 527,0 | 40 |
| 06.04.2009 16:51:28 | 320 | 2 500,0 | 310 | 2 506,9 | 10 | 2 507,0 | 2 523,0 | 10 | 2 524,9 | 20 | 2 527,0 | 40 |
| 06.04.2009 16:51:28 | 320 | 2 500,0 | 310 | 2 506,9 | 10 | 2 507,0 | 2 523,0 | 10 | 2 524,9 | 20 | 2 527,0 | 40 |
| 06.04.2009 16:50:20 | 330 | 2 499,0 | 310 | 2 500,0 | 300 | 2 506,9 | 2 523,0 | 10 | 2 524,9 | 20 | 2 527,0 | 40 |
| 06.04.2009 16:50:20 | 330 | 2 499,0 | 310 | 2 500,0 | 300 | 2 506,9 | 2 523,0 | 10 | 2 524,9 | 20 | 2 527,0 | 40 |
| 06.04.2009 16:50:19 | 38 | 2 490,0 | 30 | 2 499,0 | 10 | 2 500,0 | 2 523,0 | 10 | 2 524,9 | 20 | 2 527,0 | 40 |
| 06.04.2009 16:50:19 | 38 | 2 490,0 | 30 | 2 499,0 | 10 | 2 500,0 | 2 523,0 | 10 | 2 524,9 | 20 | 2 527,0 | 40 |
| 06.04.2009 16:50:15 | 300 | 2 499,0 | 280 | 2 500,0 | 270 | 2 507,6 | 2 523,0 | 10 | 2 524,9 | 20 | 2 527,0 | 40 |
| 06.04.2009 16:50:15 | 300 | 2 499,0 | 280 | 2 500,0 | 270 | 2 507,6 | 2 523,0 | 10 | 2 524,9 | 20 | 2 527,0 | 40 |
| 06.04.2009 16:50:15 | 300 | 2 499,0 | 280 | 2 500,0 | 270 | 2 507,6 | 2 523,0 | 10 | 2 524,9 | 20 | 2 527,0 | 40 |
| 06.04.2009 16:48:30 | 320 | 2 499,0 | 300 | 2 500,0 | 290 | 2 507,6 | 2 523,0 | 10 | 2 524,9 | 20 | 2 527,0 | 40 |
| 06.04.2009 16:48:30 | 320 | 2 499,0 | 300 | 2 500,0 | 290 | 2 507,6 | 2 523,0 | 10 | 2 524,9 | 20 | 2 527,0 | 40 |
| 06.04.2009 16:48:30 | 320 | 2 499,0 | 300 | 2 500,0 | 290 | 2 507,6 | 2 523,0 | 10 | 2 524,9 | 20 | 2 527,0 | 40 |
| 06.04.2009 16:47:54 | 330 | 2 499,0 | 310 | 2 500,0 | 300 | 2 507,6 | 2 523,0 | 10 | 2 524,9 | 20 | 2 527,0 | 40 |
| 06.04.2009 16:47:54 | 330 | 2 499,0 | 310 | 2 500,0 | 300 | 2 507,6 | 2 523,0 | 10 | 2 524,9 | 20 | 2 527,0 | 40 |
| 06.04.2009 16:46:51 | 330 | 2 499,0 | 310 | 2 500,0 | 300 | 2 507,6 | 2 508,8 | 10 | 2 523,0 | 20 | 2 524,9 | 30 |
| 06.04.2009 16:46:51 | 330 | 2 499,0 | 310 | 2 500,0 | 300 | 2 507,6 | 2 508,8 | 10 | 2 523,0 | 20 | 2 524,9 | 30 |
| 06.04.2009 16:46:42 | 38 | 2 490,0 | 30 | 2 499,0 | 10 | 2 500,0 | 2 523,0 | 10 | 2 524,9 | 20 | 2 527,0 | 40 |
| 06.04.2009 16:46:42 | 38 | 2 490,0 | 30 | 2 499,0 | 10 | 2 500,0 | 2 523,0 | 10 | 2 524,9 | 20 | 2 527,0 | 40 |
| 06.04.2009 16:46:42 | 330 | 2 499,0 | 310 | 2 500,0 | 300 | 2 507,6 | 2 523,0 | 10 | 2 524,9 | 20 | 2 527,0 | 40 |
| 06.04.2009 16:46:42 | 330 | 2 499,0 | 310 | 2 500,0 | 300 | 2 507,6 | 2 523,0 | 10 | 2 524,9 | 20 | 2 527,0 | 40 |
| 06.04.2009 16:46:37 | 280 | 2 499,0 | 260 | 2 500,0 | 250 | 2 508,8 | 2 523,0 | 10 | 2 524,9 | 20 | 2 527,0 | 40 |
| 06.04.2009 16:46:37 | 280 | 2 499,0 | 260 | 2 500,0 | 250 | 2 508,8 | 2 523,0 | 10 | 2 524,9 | 20 | 2 527,0 | 40 |
| 06.04.2009 16:46:37 | 280 | 2 499,0 | 260 | 2 500,0 | 250 | 2 508,8 | 2 523,0 | 10 | 2 524,9 | 20 | 2 527,0 | 40 |
| 06.04.2009 16:46:10 | 320 | 2 499,0 | 300 | 2 500,0 | 290 | 2 508,8 | 2 523,0 | 10 | 2 524,9 | 20 | 2 527,0 | 40 |
| 06.04.2009 16:45:10 | 320 | 2 499,0 | 300 | 2 500,0 | 290 | 2 508,8 | 2 523,0 | 10 | 2 524,0 | 20 | 2 524,9 | 30 |
| 06.04.2009 16:44:02 | 318 | 2 490,0 | 310 | 2 499,0 | 290 | 2 508,8 | 2 523,0 | 10 | 2 524,0 | 20 | 2 524,9 | 30 |
| 06.04.2009 16:43:47 | 318 | 2 490,0 | 310 | 2 499,0 | 290 | 2 508,8 | 2 523,0 | 10 | 2 524,0 | 20 | 2 524,9 | 30 |
| 06.04.2009 16:43:47 | 318 | 2 490,0 | 310 | 2 499,0 | 290 | 2 508,8 | 2 523,0 | 10 | 2 524,0 | 20 | 2 524,9 | 30 |
| 06.04.2009 16:42:57 | 318 | 2 490,0 | 310 | 2 499,0 | 290 | 2 508,8 | 2 524,0 | 10 | 2 524,9 | 20 | 2 525,0 | 60 |
| 06.04.2009 16:42:57 | 318 | 2 490,0 | 310 | 2 499,0 | 290 | 2 508,8 | 2 524,0 | 10 | 2 524,9 | 20 | 2 525,0 | 60 |
| 06.04.2009 16:42:57 | 318 | 2 490,0 | 310 | 2 499,0 | 290 | 2 508,8 | 2 524,0 | 10 | 2 524,9 | 20 | 2 525,0 | 60 |
| 06.04.2009 16:37:19 | 328 | 2 490,0 | 320 | 2 499,0 | 300 | 2 508,8 | 2 524,0 | 10 | 2 524,9 | 20 | 2 525,0 | 60 |