RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
02.04.2009 16:58:493112 339,8112 341,012 357,02 358,942 359,0242 360,054
02.04.2009 16:58:493112 339,8112 341,012 357,02 358,942 359,0242 360,054
02.04.2009 16:58:493112 339,8112 341,012 357,02 358,942 359,0242 360,054
02.04.2009 16:58:493112 339,8112 341,012 357,02 358,9102 359,0302 360,060
02.04.2009 16:58:493112 339,8112 341,012 357,02 358,9102 359,0302 360,060
02.04.2009 16:58:493112 339,8112 341,012 357,02 358,9102 359,0302 360,060
02.04.2009 16:55:133112 339,8112 341,012 357,02 358,042 358,9142 359,034
02.04.2009 16:54:363112 339,8112 341,012 357,02 358,042 359,0242 360,054
02.04.2009 16:54:363112 339,8112 341,012 357,02 358,042 359,0242 360,054
02.04.2009 16:54:363112 339,8112 341,012 357,02 359,0202 360,0502 363,1100
02.04.2009 16:54:363112 339,8112 341,012 357,02 359,0202 360,0502 363,1100
02.04.2009 16:54:363112 339,8112 341,012 357,02 359,0202 360,0502 363,1100
02.04.2009 16:54:043112 339,8112 341,012 357,02 359,0202 360,0502 363,1100
02.04.2009 16:54:04172 341,072 357,062 358,02 359,0202 360,0502 363,1100
02.04.2009 16:54:04172 341,072 357,062 358,02 359,0202 360,0502 363,1100
02.04.2009 16:53:44212 340,0112 341,012 357,02 359,0202 360,0502 363,1100
02.04.2009 16:53:44212 340,0112 341,012 357,02 359,0202 360,0502 363,1100
02.04.2009 16:53:44212 340,0112 341,012 357,02 359,0202 360,0502 363,1100
02.04.2009 16:53:27212 340,0112 341,012 357,02 358,0102 359,0302 360,060
02.04.2009 16:52:16212 340,0112 341,012 357,02 358,0102 359,0302 360,060
02.04.2009 16:52:16212 340,0112 341,012 357,02 358,0102 359,0302 360,060
02.04.2009 16:52:07402 339,9202 340,0102 341,02 358,0102 359,0302 360,060
02.04.2009 16:52:07402 339,9202 340,0102 341,02 358,0102 359,0302 360,060
02.04.2009 16:52:07402 339,9202 340,0102 341,02 358,0102 359,0302 360,060
02.04.2009 16:52:07212 340,0112 341,012 357,02 358,0102 359,0302 360,060
02.04.2009 16:52:07212 340,0112 341,012 357,02 358,0102 359,0302 360,060
02.04.2009 16:49:51402 339,9202 340,0102 341,02 357,092 358,0192 359,039
02.04.2009 16:49:51402 339,9202 340,0102 341,02 357,092 358,0192 359,039
02.04.2009 16:49:51402 339,9202 340,0102 341,02 357,092 358,0192 359,039
02.04.2009 16:49:51402 339,9202 340,0102 341,02 357,0102 358,0202 359,040
02.04.2009 16:49:51402 339,9202 340,0102 341,02 357,0102 358,0202 359,040
02.04.2009 16:49:51402 339,9202 340,0102 341,02 357,0102 358,0202 359,040
02.04.2009 16:46:24402 339,9202 340,0102 341,02 355,062 357,0162 358,026
02.04.2009 16:45:48402 339,9202 340,0102 341,02 355,062 356,01062 357,0116
02.04.2009 16:45:48402 339,9202 340,0102 341,02 355,062 356,01062 357,0116
02.04.2009 16:44:493302 339,8302 339,9102 340,02 355,062 356,01062 357,0116
02.04.2009 16:44:493302 339,8302 339,9102 340,02 355,062 356,01062 357,0116
02.04.2009 16:44:493302 339,8302 339,9102 340,02 355,062 356,01062 357,0116
02.04.2009 16:44:023302 339,8302 339,9102 340,02 352,0102 355,0162 356,0116
02.04.2009 16:44:023302 339,8302 339,9102 340,02 352,0102 355,0162 356,0116
02.04.2009 16:43:50402 339,9202 340,0102 349,12 352,0102 355,0162 356,0116
02.04.2009 16:42:11402 339,9202 340,0102 349,12 352,0102 355,0162 357,026
02.04.2009 16:42:11402 339,9202 340,0102 349,12 352,0102 355,0162 357,026
02.04.2009 16:42:103302 339,8302 339,9102 340,02 352,0102 355,0162 357,026
02.04.2009 16:42:083302 339,8302 339,9102 340,02 352,0102 355,0162 357,026
02.04.2009 16:42:083302 339,8302 339,9102 340,02 352,0102 355,0162 357,026
02.04.2009 16:40:143302 339,8302 339,9102 340,02 355,062 357,0162 358,026
02.04.2009 16:40:143302 339,8302 339,9102 340,02 355,062 357,0162 358,026
02.04.2009 16:40:143302 339,8302 339,9102 340,02 355,062 357,0162 358,026
02.04.2009 16:36:423302 339,8302 339,9102 340,02 349,0402 355,0462 357,056