RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.03.2009 16:57:52 | 21 | 2 271,0 | 11 | 2 272,0 | 10 | 2 272,1 | 2 276,0 | 20 | 2 284,5 | 320 | 2 300,0 | 323 |
| 27.03.2009 16:57:52 | 21 | 2 271,0 | 11 | 2 272,0 | 10 | 2 272,1 | 2 276,0 | 20 | 2 284,5 | 320 | 2 300,0 | 323 |
| 27.03.2009 16:57:52 | 21 | 2 271,0 | 11 | 2 272,0 | 10 | 2 272,1 | 2 276,0 | 20 | 2 284,5 | 320 | 2 300,0 | 323 |
| 27.03.2009 16:57:26 | 21 | 2 272,0 | 20 | 2 272,1 | 10 | 2 275,0 | 2 276,0 | 20 | 2 284,5 | 320 | 2 300,0 | 323 |
| 27.03.2009 16:57:26 | 21 | 2 272,0 | 20 | 2 272,1 | 10 | 2 275,0 | 2 276,0 | 20 | 2 284,5 | 320 | 2 300,0 | 323 |
| 27.03.2009 16:57:04 | 21 | 2 271,0 | 11 | 2 272,0 | 10 | 2 272,1 | 2 276,0 | 20 | 2 284,5 | 320 | 2 300,0 | 323 |
| 27.03.2009 16:57:04 | 21 | 2 271,0 | 11 | 2 272,0 | 10 | 2 272,1 | 2 276,0 | 20 | 2 284,5 | 320 | 2 300,0 | 323 |
| 27.03.2009 16:57:04 | 21 | 2 271,0 | 11 | 2 272,0 | 10 | 2 272,1 | 2 276,0 | 20 | 2 284,5 | 320 | 2 300,0 | 323 |
| 27.03.2009 16:56:57 | 21 | 2 271,0 | 11 | 2 272,0 | 10 | 2 272,1 | 2 276,0 | 30 | 2 284,5 | 330 | 2 300,0 | 333 |
| 27.03.2009 16:56:57 | 21 | 2 271,0 | 11 | 2 272,0 | 10 | 2 272,1 | 2 276,0 | 30 | 2 284,5 | 330 | 2 300,0 | 333 |
| 27.03.2009 16:56:57 | 21 | 2 271,0 | 11 | 2 272,0 | 10 | 2 272,1 | 2 276,0 | 30 | 2 284,5 | 330 | 2 300,0 | 333 |
| 27.03.2009 16:56:19 | 21 | 2 271,0 | 11 | 2 272,0 | 10 | 2 272,1 | 2 276,0 | 40 | 2 284,5 | 340 | 2 300,0 | 343 |
| 27.03.2009 16:56:19 | 21 | 2 271,0 | 11 | 2 272,0 | 10 | 2 272,1 | 2 276,0 | 40 | 2 284,5 | 340 | 2 300,0 | 343 |
| 27.03.2009 16:56:19 | 21 | 2 271,0 | 11 | 2 272,0 | 10 | 2 272,1 | 2 276,0 | 40 | 2 284,5 | 340 | 2 300,0 | 343 |
| 27.03.2009 16:56:11 | 21 | 2 272,0 | 20 | 2 272,1 | 10 | 2 275,0 | 2 276,0 | 40 | 2 284,5 | 340 | 2 300,0 | 343 |
| 27.03.2009 16:56:11 | 21 | 2 272,0 | 20 | 2 272,1 | 10 | 2 275,0 | 2 276,0 | 40 | 2 284,5 | 340 | 2 300,0 | 343 |
| 27.03.2009 16:56:11 | 21 | 2 272,0 | 20 | 2 272,1 | 10 | 2 275,0 | 2 276,0 | 40 | 2 284,5 | 340 | 2 300,0 | 343 |
| 27.03.2009 16:56:00 | 21 | 2 272,0 | 20 | 2 272,1 | 10 | 2 275,0 | 2 276,0 | 50 | 2 284,5 | 350 | 2 300,0 | 353 |
| 27.03.2009 16:56:00 | 21 | 2 272,0 | 20 | 2 272,1 | 10 | 2 275,0 | 2 276,0 | 50 | 2 284,5 | 350 | 2 300,0 | 353 |
| 27.03.2009 16:55:57 | 21 | 2 271,0 | 11 | 2 272,0 | 10 | 2 272,1 | 2 276,0 | 50 | 2 284,5 | 350 | 2 300,0 | 353 |
| 27.03.2009 16:55:57 | 21 | 2 271,0 | 11 | 2 272,0 | 10 | 2 272,1 | 2 276,0 | 50 | 2 284,5 | 350 | 2 300,0 | 353 |
| 27.03.2009 16:55:57 | 21 | 2 271,0 | 11 | 2 272,0 | 10 | 2 272,1 | 2 276,0 | 50 | 2 284,5 | 350 | 2 300,0 | 353 |
| 27.03.2009 16:55:37 | 21 | 2 271,0 | 11 | 2 272,0 | 10 | 2 272,1 | 2 275,0 | 10 | 2 276,0 | 60 | 2 284,5 | 360 |
| 27.03.2009 16:55:37 | 21 | 2 271,0 | 11 | 2 272,0 | 10 | 2 272,1 | 2 275,0 | 10 | 2 276,0 | 60 | 2 284,5 | 360 |
| 27.03.2009 16:55:28 | 20 | 2 270,0 | 11 | 2 271,0 | 1 | 2 272,0 | 2 275,0 | 10 | 2 276,0 | 60 | 2 284,5 | 360 |
| 27.03.2009 16:54:26 | 20 | 2 261,0 | 10 | 2 270,0 | 1 | 2 272,0 | 2 275,0 | 10 | 2 276,0 | 60 | 2 284,5 | 360 |
| 27.03.2009 16:54:26 | 20 | 2 261,0 | 10 | 2 270,0 | 1 | 2 272,0 | 2 275,0 | 10 | 2 276,0 | 60 | 2 284,5 | 360 |
| 27.03.2009 16:54:26 | 20 | 2 261,0 | 10 | 2 270,0 | 1 | 2 272,0 | 2 275,0 | 10 | 2 276,0 | 60 | 2 284,5 | 360 |
| 27.03.2009 16:54:15 | 30 | 2 261,0 | 20 | 2 270,0 | 11 | 2 272,0 | 2 275,0 | 10 | 2 276,0 | 60 | 2 284,5 | 360 |
| 27.03.2009 16:53:07 | 31 | 2 260,0 | 29 | 2 261,0 | 19 | 2 270,0 | 2 275,0 | 10 | 2 276,0 | 60 | 2 284,5 | 360 |
| 27.03.2009 16:53:07 | 31 | 2 260,0 | 29 | 2 261,0 | 19 | 2 270,0 | 2 275,0 | 10 | 2 276,0 | 60 | 2 284,5 | 360 |
| 27.03.2009 16:53:07 | 31 | 2 260,0 | 29 | 2 261,0 | 19 | 2 270,0 | 2 275,0 | 10 | 2 276,0 | 60 | 2 284,5 | 360 |
| 27.03.2009 16:53:07 | 40 | 2 261,0 | 30 | 2 270,0 | 11 | 2 272,0 | 2 275,0 | 10 | 2 276,0 | 60 | 2 284,5 | 360 |
| 27.03.2009 16:53:07 | 40 | 2 261,0 | 30 | 2 270,0 | 11 | 2 272,0 | 2 275,0 | 10 | 2 276,0 | 60 | 2 284,5 | 360 |
| 27.03.2009 16:53:02 | 31 | 2 260,0 | 29 | 2 261,0 | 19 | 2 270,0 | 2 271,0 | 9 | 2 275,0 | 19 | 2 276,0 | 69 |
| 27.03.2009 16:53:02 | 31 | 2 260,0 | 29 | 2 261,0 | 19 | 2 270,0 | 2 271,0 | 9 | 2 275,0 | 19 | 2 276,0 | 69 |
| 27.03.2009 16:53:02 | 31 | 2 260,0 | 29 | 2 261,0 | 19 | 2 270,0 | 2 271,0 | 9 | 2 275,0 | 19 | 2 276,0 | 69 |
| 27.03.2009 16:52:55 | 31 | 2 260,0 | 29 | 2 261,0 | 19 | 2 270,0 | 2 271,0 | 10 | 2 275,0 | 20 | 2 276,0 | 70 |
| 27.03.2009 16:52:55 | 31 | 2 260,0 | 29 | 2 261,0 | 19 | 2 270,0 | 2 271,0 | 10 | 2 275,0 | 20 | 2 276,0 | 70 |
| 27.03.2009 16:52:51 | 31 | 2 260,0 | 29 | 2 261,0 | 19 | 2 270,0 | 2 275,0 | 10 | 2 276,0 | 60 | 2 284,5 | 360 |
| 27.03.2009 16:52:51 | 31 | 2 260,0 | 29 | 2 261,0 | 19 | 2 270,0 | 2 275,0 | 10 | 2 276,0 | 60 | 2 284,5 | 360 |
| 27.03.2009 16:52:51 | 31 | 2 260,0 | 29 | 2 261,0 | 19 | 2 270,0 | 2 275,0 | 10 | 2 276,0 | 60 | 2 284,5 | 360 |
| 27.03.2009 16:52:43 | 39 | 2 261,0 | 29 | 2 270,0 | 10 | 2 271,0 | 2 275,0 | 10 | 2 276,0 | 60 | 2 284,5 | 360 |
| 27.03.2009 16:51:58 | 39 | 2 261,0 | 29 | 2 270,0 | 10 | 2 271,0 | 2 275,0 | 10 | 2 276,0 | 60 | 2 284,5 | 360 |
| 27.03.2009 16:51:44 | 39 | 2 261,0 | 29 | 2 270,0 | 10 | 2 271,0 | 2 275,0 | 10 | 2 276,0 | 60 | 2 286,0 | 70 |
| 27.03.2009 16:49:58 | 39 | 2 261,0 | 29 | 2 270,0 | 10 | 2 271,0 | 2 275,0 | 10 | 2 276,0 | 60 | 2 286,0 | 70 |
| 27.03.2009 16:49:58 | 39 | 2 261,0 | 29 | 2 270,0 | 10 | 2 271,0 | 2 275,0 | 10 | 2 276,0 | 60 | 2 286,0 | 70 |
| 27.03.2009 16:49:12 | 39 | 2 261,0 | 29 | 2 270,0 | 10 | 2 271,0 | 2 276,0 | 50 | 2 286,0 | 60 | 2 286,7 | 350 |
| 27.03.2009 16:49:12 | 39 | 2 261,0 | 29 | 2 270,0 | 10 | 2 271,0 | 2 276,0 | 50 | 2 286,0 | 60 | 2 286,7 | 350 |
| 27.03.2009 16:45:35 | 31 | 2 260,0 | 29 | 2 261,0 | 19 | 2 270,0 | 2 276,0 | 50 | 2 286,0 | 60 | 2 286,7 | 350 |