RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
24.03.2009 16:59:381332 215,0112 217,812 218,02 222,0202 223,8402 223,950
24.03.2009 16:59:381332 215,0112 217,812 218,02 222,0202 223,8402 223,950
24.03.2009 16:59:381332 215,0112 217,812 218,02 222,0202 223,8402 223,950
24.03.2009 16:59:381422 215,0202 217,8102 218,02 222,0202 223,8402 223,950
24.03.2009 16:59:381422 215,0202 217,8102 218,02 222,0202 223,8402 223,950
24.03.2009 16:59:381422 215,0202 217,8102 218,02 222,0202 223,8402 223,950
24.03.2009 16:56:49212 217,8112 218,012 220,02 222,0202 223,8402 223,950
24.03.2009 16:55:251332 215,0112 217,812 220,02 222,0202 223,8402 223,950
24.03.2009 16:55:251332 215,0112 217,812 220,02 222,0202 223,8402 223,950
24.03.2009 16:53:261332 215,0112 217,812 220,02 223,8202 223,9302 224,0180
24.03.2009 16:52:321252 211,01232 215,012 220,02 223,8202 223,9302 224,0180
24.03.2009 16:52:181252 211,01232 215,012 220,02 223,8202 223,9302 224,0180
24.03.2009 16:50:501252 211,01232 215,012 220,02 223,8202 223,9302 224,0180
24.03.2009 16:50:501252 211,01232 215,012 220,02 223,8202 223,9302 224,0180
24.03.2009 16:48:561252 211,01232 215,012 220,02 223,9102 224,01602 225,1460
24.03.2009 16:48:561252 211,01232 215,012 220,02 223,9102 224,01602 225,1460
24.03.2009 16:48:561252 211,01232 215,012 220,02 223,9102 224,01602 225,1460
24.03.2009 16:48:561442 211,01422 215,0202 220,02 223,9102 224,01602 225,1460
24.03.2009 16:48:561442 211,01422 215,0202 220,02 223,9102 224,01602 225,1460
24.03.2009 16:48:561442 211,01422 215,0202 220,02 223,9102 224,01602 225,1460
24.03.2009 16:43:231432 215,0212 220,012 221,92 223,9102 224,01602 225,1460
24.03.2009 16:43:231432 215,0212 220,012 221,92 223,9102 224,01602 225,1460
24.03.2009 16:43:171442 211,01422 215,0202 220,02 223,9102 224,01602 225,1460
24.03.2009 16:43:171442 211,01422 215,0202 220,02 223,9102 224,01602 225,1460
24.03.2009 16:43:171442 211,01422 215,0202 220,02 223,9102 224,01602 225,1460
24.03.2009 16:42:061442 211,01422 215,0202 220,02 221,9102 223,9202 224,0170
24.03.2009 16:42:061442 211,01422 215,0202 220,02 221,9102 223,9202 224,0170
24.03.2009 16:40:491522 215,0302 220,0102 221,02 221,9102 223,9202 224,0170
24.03.2009 16:40:491522 215,0302 220,0102 221,02 221,9102 223,9202 224,0170
24.03.2009 16:36:371522 215,0302 220,0102 221,02 223,9102 224,01602 225,1460
24.03.2009 16:36:371522 215,0302 220,0102 221,02 223,9102 224,01602 225,1460
24.03.2009 16:35:371442 211,01422 215,0202 220,02 223,9102 224,01602 225,1460
24.03.2009 16:29:321522 215,0302 216,0202 220,02 223,9102 224,01602 225,1460
24.03.2009 16:29:321522 215,0302 216,0202 220,02 223,9102 224,01602 225,1460
24.03.2009 16:28:451342 211,01322 215,0102 216,02 223,9102 224,01602 225,1460
24.03.2009 16:27:541342 211,01322 215,0102 216,02 223,9102 224,01602 225,1460
24.03.2009 16:27:541342 211,01322 215,0102 216,02 223,9102 224,01602 225,1460
24.03.2009 16:26:001442 209,51242 211,01222 215,02 223,9102 224,01602 225,1460
24.03.2009 16:25:171442 209,51242 211,01222 215,02 223,9102 224,01502 225,1450
24.03.2009 16:25:171442 209,51242 211,01222 215,02 223,9102 224,01502 225,1450
24.03.2009 16:22:451442 209,51242 211,01222 215,02 224,01402 225,14402 245,0450
24.03.2009 16:22:251442 209,51242 211,01222 215,02 224,01402 225,14402 245,0450
24.03.2009 16:22:251442 209,51242 211,01222 215,02 224,01402 225,14402 245,0450
24.03.2009 16:22:251442 209,51242 211,01222 215,02 224,01402 225,14402 245,0450
24.03.2009 16:22:041442 209,51242 211,01222 215,02 224,01502 225,14502 245,0460
24.03.2009 16:21:361442 209,51242 211,01222 215,02 224,01502 225,14502 227,0460
24.03.2009 16:21:361442 209,51242 211,01222 215,02 224,01502 225,14502 227,0460
24.03.2009 16:21:361442 209,51242 211,01222 215,02 224,01502 225,14502 227,0460
24.03.2009 16:21:361622 209,51422 211,01402 215,02 224,01502 225,14502 227,0460
24.03.2009 16:21:361622 209,51422 211,01402 215,02 224,01502 225,14502 227,0460